ATP 30 Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.650 | 1.690 | 1.620 | 1.670 | 1.446 | 28,486,400 |
| 2021-11-08 | 1.650 | 1.730 | 1.620 | 1.630 | 1.412 | 66,603,398 |
| 2021-11-05 | 1.580 | 1.670 | 1.570 | 1.670 | 1.446 | 47,077,398 |
| 2021-11-04 | 1.530 | 1.620 | 1.510 | 1.560 | 1.351 | 27,358,301 |
| 2021-11-03 | 1.550 | 1.560 | 1.510 | 1.520 | 1.316 | 4,821,500 |
| 2021-11-02 | 1.530 | 1.600 | 1.510 | 1.530 | 1.325 | 15,308,400 |
| 2021-11-01 | 1.510 | 1.530 | 1.500 | 1.500 | 1.299 | 1,949,900 |
| 2021-10-29 | 1.520 | 1.540 | 1.500 | 1.510 | 1.308 | 1,186,200 |
| 2021-10-28 | 1.510 | 1.540 | 1.510 | 1.520 | 1.316 | 2,557,800 |
| 2021-10-27 | 1.540 | 1.560 | 1.520 | 1.520 | 1.316 | 2,982,200 |
| 2021-10-26 | 1.560 | 1.560 | 1.520 | 1.540 | 1.334 | 5,615,400 |
| 2021-10-25 | 1.610 | 1.610 | 1.550 | 1.560 | 1.351 | 4,526,200 |
| 2021-10-21 | 1.580 | 1.610 | 1.580 | 1.590 | 1.377 | 1,580,100 |
| 2021-10-20 | 1.560 | 1.610 | 1.560 | 1.580 | 1.368 | 2,851,300 |
| 2021-10-19 | 1.600 | 1.620 | 1.570 | 1.570 | 1.360 | 3,658,800 |
| 2021-10-18 | 1.600 | 1.610 | 1.560 | 1.590 | 1.377 | 4,948,900 |
| 2021-10-15 | 1.630 | 1.680 | 1.600 | 1.600 | 1.386 | 20,178,500 |
| 2021-10-14 | 1.640 | 1.640 | 1.590 | 1.610 | 1.394 | 9,541,600 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.0400 THB |
| 2025-04-08 | 0.0300 THB |
| 2024-04-11 | 0.0200 THB |
| 2023-04-10 | 0.0300 THB |
| 2022-04-08 | 0.0300 THB |
| 2021-04-08 | 0.0300 THB |
| 2020-04-15 | 0.0200 THB |
| 2019-11-18 | 0.0200 THB |
| 2019-04-11 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.