ATP 30 Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.750	0.760	0.750	0.760	0.760	248,022
2026-10-19	0.750	0.760	0.740	0.750	0.750	348,200
2026-10-15	0.750	0.760	0.750	0.750	0.750	142,200
2026-10-14	0.750	0.760	0.750	0.760	0.760	659,200
2026-10-12	0.770	0.770	0.740	0.750	0.750	1,074,900
2026-10-09	0.760	0.770	0.760	0.760	0.760	171,700
2026-10-08	0.770	0.770	0.760	0.770	0.770	610,602
2026-10-07	0.770	0.780	0.760	0.760	0.760	61,800
2026-10-06	0.760	0.780	0.760	0.780	0.780	244,229
2026-10-05	0.770	0.780	0.760	0.770	0.770	956,112
2026-10-02	0.770	0.780	0.760	0.770	0.770	601,701
2026-10-01	0.760	0.780	0.760	0.770	0.770	346,202
2026-09-30	0.780	0.780	0.760	0.770	0.770	1,793,100
2026-09-29	0.780	0.800	0.780	0.780	0.780	589,700
2026-09-28	0.790	0.800	0.780	0.780	0.780	591,400
2026-09-25	0.780	0.800	0.780	0.780	0.780	675,005
2026-09-24	0.790	0.800	0.770	0.780	0.780	1,740,305
2026-09-23	0.800	0.800	0.780	0.780	0.780	1,669,900
2026-09-22	0.800	0.820	0.790	0.790	0.790	1,988,400
2026-09-21	0.810	0.810	0.790	0.790	0.790	786,155

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.