ATP 30 Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.800 | 0.820 | 0.800 | 0.800 | 0.800 | 580,600 |
| 2026-04-21 | 0.810 | 0.810 | 0.800 | 0.810 | 0.810 | 508,653 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.0400 THB |
| 2025-04-08 | 0.0300 THB |
| 2024-04-11 | 0.0200 THB |
| 2023-04-10 | 0.0300 THB |
| 2022-04-08 | 0.0300 THB |
| 2021-04-08 | 0.0300 THB |
| 2020-04-15 | 0.0200 THB |
| 2019-11-18 | 0.0200 THB |
| 2019-04-11 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.