After You Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 5.300 | 5.450 | 5.300 | 5.450 | 5.160 | 376,036 |
| 2025-10-20 | 5.350 | 5.450 | 5.300 | 5.300 | 5.018 | 546,053 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.2500 THB |
| 2025-05-07 | 0.3300 THB |
| 2024-05-07 | 0.2100 THB |
| 2023-05-08 | 0.1500 THB |
| 2021-05-07 | 0.0600 THB |
| 2020-05-05 | 0.2900 THB |
| 2020-04-09 | 0.2900 THB |
| 2019-05-09 | 0.1900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.