After You Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.880 | 3.880 | 3.820 | 3.860 | 3.860 | 350,105 |
| 2026-10-19 | 3.960 | 3.960 | 3.800 | 3.880 | 3.880 | 1,375,381 |
| 2026-10-15 | 3.960 | 3.980 | 3.920 | 3.960 | 3.960 | 604,700 |
| 2026-10-14 | 4.000 | 4.040 | 3.940 | 3.960 | 3.960 | 510,400 |
| 2026-10-12 | 4.040 | 4.040 | 4.000 | 4.000 | 4.000 | 337,000 |
| 2026-10-09 | 4.160 | 4.160 | 4.000 | 4.020 | 4.020 | 1,733,434 |
| 2026-10-08 | 4.160 | 4.180 | 4.140 | 4.140 | 4.140 | 258,630 |
| 2026-10-07 | 4.180 | 4.200 | 4.140 | 4.160 | 4.160 | 179,008 |
| 2026-10-06 | 4.200 | 4.200 | 4.160 | 4.180 | 4.180 | 409,216 |
| 2026-10-05 | 4.160 | 4.240 | 4.160 | 4.200 | 4.200 | 462,628 |
| 2026-10-02 | 4.140 | 4.200 | 4.100 | 4.140 | 4.140 | 370,701 |
| 2026-10-01 | 4.160 | 4.220 | 4.100 | 4.140 | 4.140 | 298,562 |
| 2026-09-30 | 4.200 | 4.200 | 4.160 | 4.160 | 4.160 | 431,600 |
| 2026-09-29 | 4.180 | 4.200 | 4.180 | 4.200 | 4.200 | 138,900 |
| 2026-09-28 | 4.200 | 4.220 | 4.160 | 4.200 | 4.200 | 320,500 |
| 2026-09-25 | 4.220 | 4.220 | 4.200 | 4.200 | 4.200 | 213,531 |
| 2026-09-24 | 4.220 | 4.240 | 4.200 | 4.220 | 4.220 | 311,333 |
| 2026-09-23 | 4.240 | 4.260 | 4.220 | 4.220 | 4.220 | 314,898 |
| 2026-09-22 | 4.240 | 4.240 | 4.220 | 4.240 | 4.240 | 52,610 |
| 2026-09-21 | 4.240 | 4.260 | 4.220 | 4.240 | 4.240 | 220,225 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.2500 THB |
| 2025-05-07 | 0.3300 THB |
| 2024-05-07 | 0.2100 THB |
| 2023-05-08 | 0.1500 THB |
| 2021-05-07 | 0.0600 THB |
| 2020-05-05 | 0.2900 THB |
| 2020-04-09 | 0.2900 THB |
| 2019-05-09 | 0.1900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.