Aurora Design PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.700	13.900	13.300	13.500	13.500	3,725,284
2026-10-15	13.600	14.100	13.500	13.700	13.700	5,038,606
2026-10-14	13.400	13.700	13.400	13.600	13.600	1,743,233
2026-10-12	13.400	13.500	13.400	13.400	13.400	247,580
2026-10-09	13.300	13.400	13.300	13.400	13.400	261,347
2026-10-08	13.500	13.500	13.300	13.300	13.300	427,485
2026-10-07	13.100	13.600	13.100	13.500	13.500	1,818,185
2026-10-06	13.200	13.300	13.200	13.200	13.200	182,032
2026-10-05	13.400	13.400	13.200	13.200	13.200	206,646
2026-10-02	13.200	13.300	13.100	13.300	13.300	131,985
2026-10-01	13.100	13.200	13.100	13.200	13.200	429,634
2026-09-30	13.400	13.400	13.100	13.100	13.100	798,800
2026-09-29	13.400	13.400	13.300	13.300	13.300	328,500
2026-09-28	13.400	13.500	13.400	13.400	13.400	347,400
2026-09-25	13.500	13.500	13.400	13.400	13.400	356,044
2026-09-24	13.500	13.600	13.400	13.500	13.500	740,022
2026-09-23	13.600	13.600	13.400	13.400	13.400	579,021
2026-09-22	13.600	13.600	13.400	13.500	13.500	884,616
2026-09-21	13.700	13.700	13.500	13.500	13.500	459,774
2026-09-18	13.600	13.700	13.500	13.700	13.700	1,001,104
2026-09-17	13.400	13.700	13.400	13.600	13.600	377,895
2026-09-16	13.700	13.700	13.400	13.400	13.400	698,730
2026-09-15	13.500	13.700	13.500	13.600	13.600	304,391
2026-09-14	13.500	13.600	13.500	13.500	13.500	289,170
2026-09-11	13.600	13.600	13.400	13.500	13.500	934,016
2026-09-10	13.600	13.700	13.500	13.600	13.600	1,682,782
2026-09-09	13.700	13.800	13.600	13.600	13.600	687,223
2026-09-08	13.900	13.900	13.700	13.700	13.700	1,090,971
2026-09-07	13.800	13.900	13.700	13.800	13.800	649,300
2026-09-04	13.900	14.000	13.700	13.800	13.800	1,040,050
2026-09-03	14.000	14.100	13.800	13.800	13.800	759,095
2026-09-02	13.800	14.000	13.700	14.000	14.000	1,491,420
2026-09-01	14.100	14.200	13.900	13.900	13.900	1,869,360
2026-08-31	14.100	14.300	14.000	14.200	14.200	3,268,004
2026-08-28	14.300	14.300	14.100	14.200	14.200	2,481,303
2026-08-27	14.400	14.500	14.300	14.300	14.300	2,301,655
2026-08-26	14.300	14.500	14.200	14.500	14.500	1,965,319
2026-08-25	14.700	14.800	14.200	14.300	14.300	5,782,252
2026-08-24	14.700	14.700	14.300	14.500	14.500	3,887,619
2026-08-21	14.700	14.900	14.400	14.500	14.500	5,029,667
2026-08-20	14.600	14.700	14.200	14.400	14.400	5,427,861
2026-08-19	14.500	14.700	14.200	14.300	14.300	4,607,328
2026-08-18	14.200	14.700	14.200	14.600	14.600	6,661,676
2026-08-17	14.000	14.200	14.000	14.200	14.200	2,305,817
2026-08-14	14.100	14.200	13.900	14.100	14.100	3,462,744
2026-08-13	14.400	14.400	14.100	14.300	14.300	1,526,698
2026-08-11	14.600	14.700	14.300	14.400	14.400	1,626,567
2026-08-10	14.400	14.700	14.300	14.500	14.500	3,959,870
2026-08-07	14.300	14.500	14.300	14.300	14.300	1,827,997
2026-08-06	14.200	14.600	14.200	14.400	14.400	5,213,121
2026-08-05	14.100	14.300	13.900	14.100	14.100	1,633,701
2026-08-04	14.300	14.300	14.000	14.000	14.000	2,548,426
2026-08-03	14.300	14.500	14.000	14.400	14.400	2,222,508
2026-07-31	14.100	14.900	14.100	14.400	14.400	5,994,487
2026-07-30	13.800	14.300	13.600	14.200	14.200	5,258,290
2026-07-27	14.000	14.000	13.600	13.900	13.900	4,579,834
2026-07-24	14.200	14.200	13.900	14.000	14.000	2,980,105
2026-07-23	14.700	14.800	14.100	14.300	14.300	4,924,703
2026-07-22	15.000	15.400	14.400	14.700	14.700	7,486,845
2026-07-21	14.800	15.500	14.800	14.900	14.900	10,289,486

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5600 THB
2025-04-30	0.4200 THB
2024-05-02	0.3100 THB
2023-05-08	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.