Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← AURA.BK stock page

Aurora Design PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.700	13.900	13.300	13.500	13.500	3,725,284
2026-10-15	13.600	14.100	13.500	13.700	13.700	5,038,606
2026-10-14	13.400	13.700	13.400	13.600	13.600	1,743,233
2026-10-12	13.400	13.500	13.400	13.400	13.400	247,580
2026-10-09	13.300	13.400	13.300	13.400	13.400	261,347
2026-10-08	13.500	13.500	13.300	13.300	13.300	427,485
2026-10-07	13.100	13.600	13.100	13.500	13.500	1,818,185
2026-10-06	13.200	13.300	13.200	13.200	13.200	182,032
2026-10-05	13.400	13.400	13.200	13.200	13.200	206,646
2026-10-02	13.200	13.300	13.100	13.300	13.300	131,985
2026-10-01	13.100	13.200	13.100	13.200	13.200	429,634
2026-09-30	13.400	13.400	13.100	13.100	13.100	798,800
2026-09-29	13.400	13.400	13.300	13.300	13.300	328,500
2026-09-28	13.400	13.500	13.400	13.400	13.400	347,400
2026-09-25	13.500	13.500	13.400	13.400	13.400	356,044
2026-09-24	13.500	13.600	13.400	13.500	13.500	740,022
2026-09-23	13.600	13.600	13.400	13.400	13.400	579,021
2026-09-22	13.600	13.600	13.400	13.500	13.500	884,616
2026-09-21	13.700	13.700	13.500	13.500	13.500	459,774

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5600 THB
2025-04-30	0.4200 THB
2024-05-02	0.3100 THB
2023-05-08	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.