Aurora Design PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	14.400	14.700	14.300	14.500	13.602	1,160,711
2024-07-25	14.600	14.700	14.200	14.500	13.602	1,391,723
2024-07-24	14.500	14.700	14.300	14.600	13.696	962,929
2024-07-23	14.600	14.800	14.300	14.500	13.602	634,989
2024-07-19	14.600	15.000	14.600	14.600	13.696	2,663,704
2024-07-18	14.000	14.800	14.000	14.600	13.696	6,127,116
2024-07-17	13.700	14.000	13.700	13.800	12.945	1,159,814
2024-07-16	14.000	14.000	13.500	13.700	12.852	1,350,378
2024-07-15	13.800	14.000	13.800	13.800	12.945	230,505
2024-07-12	14.100	14.100	13.800	14.000	13.133	724,999
2024-07-11	13.900	14.000	13.600	14.000	13.133	1,005,684
2024-07-10	14.200	14.200	13.900	14.100	13.227	1,026,330
2024-07-09	14.100	14.200	13.800	14.000	13.133	1,136,841
2024-07-08	13.700	14.200	13.600	13.900	13.039	2,080,588
2024-07-05	13.700	14.000	13.300	13.900	13.039	3,194,752
2024-07-04	13.200	13.800	13.100	13.600	12.758	2,494,134
2024-07-03	12.800	13.600	12.600	13.200	12.383	2,072,131
2024-07-02	12.400	12.900	12.200	12.800	12.007	1,324,953
2024-07-01	11.800	12.700	11.800	12.500	11.726	1,935,714
2024-06-28	12.000	12.000	11.700	11.700	10.975	1,559,537
2024-06-27	11.900	12.000	11.700	12.000	11.257	1,366,918
2024-06-26	12.200	12.200	11.900	11.900	11.163	668,022
2024-06-25	12.200	12.300	12.100	12.300	11.538	274,384
2024-06-24	12.000	12.400	12.000	12.200	11.444	395,844
2024-06-21	12.000	12.100	11.700	12.100	11.351	995,595
2024-06-20	12.200	12.200	12.000	12.100	11.351	232,149
2024-06-19	12.600	12.600	11.900	12.100	11.351	2,362,744
2024-06-18	12.700	12.800	12.600	12.600	11.820	515,169
2024-06-17	12.800	12.800	12.600	12.700	11.913	490,069
2024-06-14	12.800	12.900	12.700	12.900	12.101	231,311
2024-06-13	12.800	12.900	12.700	12.800	12.007	1,309,826
2024-06-12	12.900	12.900	12.800	12.800	12.007	191,626
2024-06-11	12.900	12.900	12.800	12.900	12.101	782,533
2024-06-10	12.900	13.000	12.700	12.800	12.007	615,380
2024-06-07	12.800	13.000	12.800	12.900	12.101	733,748
2024-06-06	13.000	13.200	12.800	12.800	12.007	1,322,061
2024-06-05	13.000	13.200	13.000	13.000	12.195	966,195
2024-06-04	13.500	13.500	13.000	13.000	12.195	2,143,929
2024-05-31	12.900	13.600	12.800	13.600	12.758	1,596,474
2024-05-30	12.900	13.000	12.800	12.900	12.101	190,324
2024-05-29	12.900	13.000	12.900	12.900	12.101	71,658
2024-05-28	13.000	13.000	12.900	12.900	12.101	143,206
2024-05-27	13.000	13.000	12.900	13.000	12.195	435,727
2024-05-24	13.100	13.100	12.800	13.000	12.195	576,523
2024-05-23	13.000	13.200	13.000	13.200	12.383	152,760
2024-05-21	13.400	13.400	13.000	13.100	12.289	735,260
2024-05-20	13.200	13.400	13.200	13.400	12.570	328,450
2024-05-17	13.300	13.300	13.000	13.300	12.476	1,537,631
2024-05-16	13.300	13.400	13.100	13.300	12.476	342,657
2024-05-15	13.000	13.200	12.800	13.200	12.383	856,643
2024-05-14	12.800	13.100	12.800	13.000	12.195	373,940
2024-05-13	12.900	12.900	12.800	12.900	12.101	460,668
2024-05-10	12.800	13.000	12.700	12.900	12.101	872,955
2024-05-09	13.000	13.000	12.800	12.800	12.007	388,860
2024-05-08	12.800	13.000	12.800	13.000	12.195	202,863
2024-05-07	13.000	13.100	12.700	12.800	12.007	1,161,338
2024-05-03	13.000	13.200	12.900	12.900	12.101	777,718
2024-05-02	13.200	13.200	12.900	13.000	12.195	1,040,669
2024-04-30	13.400	13.500	13.300	13.500	12.362	473,779
2024-04-29	13.300	13.400	13.200	13.400	12.270	169,219

← NewerPage 10 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5600 THB
2025-04-30	0.4200 THB
2024-05-02	0.3100 THB
2023-05-08	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.