Aurora Design PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	13.400	13.400	13.200	13.200	12.087	768,620
2024-04-25	13.200	13.400	13.200	13.300	12.179	236,099
2024-04-24	13.100	13.400	13.100	13.200	12.087	274,965
2024-04-23	13.200	13.200	13.000	13.100	11.996	369,807
2024-04-22	13.000	13.200	13.000	13.200	12.087	302,729
2024-04-19	13.000	13.100	12.800	13.100	11.996	1,081,935
2024-04-18	13.400	13.400	12.900	13.100	11.996	2,401,871
2024-04-17	13.600	13.700	13.300	13.300	12.179	1,853,148
2024-04-11	13.900	13.900	13.600	13.600	12.454	1,507,711
2024-04-10	13.900	14.000	13.800	13.800	12.637	883,189
2024-04-09	13.800	14.000	13.700	13.800	12.637	825,343
2024-04-05	13.600	13.800	13.200	13.600	12.454	990,893
2024-04-04	14.100	14.100	13.400	13.600	12.454	2,473,642
2024-04-03	14.000	14.100	13.800	13.900	12.728	777,633
2024-04-02	14.000	14.200	13.900	13.900	12.728	1,809,805
2024-04-01	14.000	14.100	13.900	13.900	12.728	597,128
2024-03-29	13.900	14.200	13.800	14.000	12.820	983,301
2024-03-28	14.000	14.000	13.800	13.800	12.637	515,652
2024-03-27	14.100	14.100	13.800	14.000	12.820	393,419
2024-03-26	14.000	14.000	13.800	13.800	12.637	937,101
2024-03-25	13.900	14.200	13.700	14.000	12.820	746,623
2024-03-22	13.700	14.000	13.700	13.900	12.728	2,459,066
2024-03-21	14.200	14.200	13.700	13.800	12.637	2,373,604
2024-03-20	14.000	14.200	13.900	14.000	12.820	912,579
2024-03-19	14.300	14.300	13.900	14.000	12.820	1,182,802
2024-03-18	14.300	14.400	14.200	14.200	13.003	386,467
2024-03-15	14.800	14.800	14.200	14.300	13.095	949,176
2024-03-14	14.400	14.600	14.200	14.600	13.369	585,445
2024-03-13	14.700	14.800	14.300	14.300	13.095	2,125,502
2024-03-12	14.400	14.700	14.300	14.600	13.369	1,884,948
2024-03-11	14.400	14.500	14.300	14.400	13.186	995,983
2024-03-08	14.000	14.400	13.900	14.400	13.186	1,431,911
2024-03-07	14.000	14.100	13.900	13.900	12.728	638,958
2024-03-06	13.900	14.200	13.700	14.000	12.820	2,738,324
2024-03-05	13.700	13.900	13.600	13.700	12.545	725,901
2024-03-04	13.900	13.900	13.600	13.700	12.545	730,867
2024-03-01	13.900	14.000	13.400	13.900	12.728	5,400,346
2024-02-29	14.100	14.100	13.900	14.000	12.820	1,281,942
2024-02-28	14.200	14.200	14.000	14.100	12.911	1,053,064
2024-02-27	14.300	14.400	14.100	14.200	13.003	881,222
2024-02-23	14.400	14.400	14.100	14.300	13.095	757,389
2024-02-22	14.300	14.400	14.100	14.400	13.186	886,839
2024-02-21	14.100	14.400	13.800	14.400	13.186	2,694,237
2024-02-20	14.300	14.300	14.100	14.200	13.003	1,369,689
2024-02-19	14.300	14.300	14.200	14.300	13.095	592,974
2024-02-16	14.400	14.500	14.300	14.300	13.095	1,017,160
2024-02-15	14.400	14.500	14.300	14.400	13.186	265,447
2024-02-14	14.300	14.500	14.300	14.400	13.186	698,125
2024-02-13	14.600	14.600	14.400	14.500	13.278	694,666
2024-02-12	14.500	14.500	14.300	14.500	13.278	734,967
2024-02-09	14.600	14.700	14.300	14.500	13.278	1,609,798
2024-02-08	14.500	14.500	14.200	14.400	13.186	859,241
2024-02-07	14.700	14.700	14.400	14.400	13.186	619,450
2024-02-06	14.500	14.600	14.500	14.500	13.278	525,228
2024-02-05	14.300	14.500	14.300	14.500	13.278	331,370
2024-02-02	14.400	14.500	14.300	14.400	13.186	420,483
2024-02-01	14.300	14.500	14.200	14.300	13.095	844,388
2024-01-31	14.700	14.700	14.300	14.300	13.095	1,090,132
2024-01-30	14.800	14.900	14.500	14.600	13.369	1,484,232
2024-01-29	14.600	14.800	14.500	14.800	13.552	559,888

← NewerPage 11 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5600 THB
2025-04-30	0.4200 THB
2024-05-02	0.3100 THB
2023-05-08	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.