Aurora Design PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	14.600	14.800	14.500	14.800	13.552	559,888
2024-01-26	14.500	14.600	14.400	14.500	13.278	518,708
2024-01-25	14.600	14.600	14.400	14.400	13.186	289,340
2024-01-24	14.100	14.700	14.100	14.600	13.369	1,010,246
2024-01-23	14.600	14.700	14.500	14.500	13.278	371,652
2024-01-22	14.600	14.700	14.500	14.500	13.278	378,408
2024-01-19	14.900	14.900	14.600	14.600	13.369	359,906
2024-01-18	14.700	15.000	14.500	14.700	13.461	1,250,301
2024-01-17	14.900	14.900	14.600	14.600	13.369	1,001,758
2024-01-16	15.100	15.100	14.700	14.900	13.644	1,121,557
2024-01-15	15.200	15.200	14.900	15.100	13.827	455,824
2024-01-12	15.000	15.200	14.800	15.200	13.919	552,255
2024-01-11	15.400	15.400	14.800	14.900	13.644	2,134,167
2024-01-10	15.300	15.300	15.100	15.300	14.010	336,345
2024-01-09	15.500	15.500	15.100	15.200	13.919	549,983
2024-01-08	15.600	15.600	15.200	15.400	14.102	436,832
2024-01-05	15.600	15.700	15.300	15.600	14.285	1,162,927
2024-01-04	15.400	15.600	15.200	15.600	14.285	978,834
2024-01-03	15.400	15.400	15.200	15.400	14.102	706,180
2024-01-02	15.200	15.400	15.000	15.400	14.102	1,719,416
2023-12-28	14.800	15.400	14.500	15.400	14.102	2,607,040
2023-12-27	15.200	15.200	14.700	14.800	13.552	2,074,345
2023-12-26	15.000	15.100	14.900	15.100	13.827	716,201
2023-12-25	15.000	15.100	14.900	15.000	13.735	530,926
2023-12-22	15.000	15.000	14.800	14.900	13.644	740,513
2023-12-21	15.100	15.100	14.700	15.000	13.735	1,430,003
2023-12-20	15.000	15.200	14.800	15.100	13.827	1,447,974
2023-12-19	14.900	15.000	14.700	14.900	13.644	770,055
2023-12-18	15.000	15.000	14.700	14.900	13.644	1,157,289
2023-12-15	14.800	15.000	14.700	14.900	13.644	1,189,495
2023-12-14	14.500	14.800	14.400	14.800	13.552	1,876,448
2023-12-13	14.300	14.800	14.100	14.300	13.095	1,530,310
2023-12-12	14.700	14.700	14.300	14.300	13.095	1,462,393
2023-12-08	14.600	14.700	14.600	14.600	13.369	637,821
2023-12-07	14.700	14.800	14.500	14.600	13.369	319,001
2023-12-06	14.500	14.900	14.500	14.700	13.461	1,676,735
2023-12-04	14.700	14.800	14.400	14.500	13.278	1,379,493
2023-12-01	14.600	14.700	14.400	14.500	13.278	1,054,583
2023-11-30	14.900	14.900	14.400	14.400	13.186	3,389,933
2023-11-29	14.800	15.000	14.800	14.800	13.552	1,311,577
2023-11-28	14.900	15.000	14.700	14.700	13.461	2,186,561
2023-11-27	15.000	15.000	14.800	14.800	13.552	1,770,866
2023-11-24	15.200	15.300	14.900	14.900	13.644	1,127,469
2023-11-23	15.200	15.300	15.000	15.100	13.827	1,298,316
2023-11-22	15.000	15.400	15.000	15.300	14.010	1,795,495
2023-11-21	15.100	15.200	14.800	14.900	13.644	2,605,376
2023-11-20	15.500	15.500	14.900	15.000	13.735	4,931,523
2023-11-17	15.500	15.700	15.400	15.500	14.193	451,541
2023-11-16	15.700	15.800	15.200	15.600	14.285	3,362,231
2023-11-15	16.100	16.100	15.600	15.600	14.285	1,515,600
2023-11-14	15.800	15.900	15.700	15.900	14.560	422,374
2023-11-13	16.000	16.100	15.600	15.700	14.376	1,604,570
2023-11-10	16.200	16.400	15.900	16.100	14.743	835,237
2023-11-09	16.400	16.400	16.100	16.200	14.834	349,015
2023-11-08	16.100	16.400	16.000	16.300	14.926	671,200
2023-11-07	16.300	16.300	16.100	16.200	14.834	350,986
2023-11-06	16.500	16.500	16.100	16.200	14.834	619,151
2023-11-03	16.400	16.500	16.200	16.300	14.926	714,276
2023-11-02	15.900	16.400	15.900	16.200	14.834	1,304,337
2023-11-01	15.800	15.900	15.700	15.700	14.376	789,344

← NewerPage 12 of 16 · 945 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5600 THB
2025-04-30	0.4200 THB
2024-05-02	0.3100 THB
2023-05-08	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.