Aurora Design PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	15.700	15.900	15.600	15.800	14.468	775,590
2023-10-30	15.700	16.000	15.600	15.700	14.376	909,152
2023-10-27	15.500	15.800	15.100	15.700	14.376	3,380,117
2023-10-26	16.900	16.900	15.600	15.600	14.285	5,303,719
2023-10-25	16.800	16.900	16.700	16.800	15.384	551,635
2023-10-24	16.900	16.900	16.500	16.700	15.292	832,924
2023-10-20	17.200	17.300	16.800	16.800	15.384	1,746,273
2023-10-19	17.500	17.600	17.200	17.200	15.750	1,964,397
2023-10-18	17.700	17.700	17.300	17.400	15.933	2,757,370
2023-10-17	17.700	17.700	17.300	17.500	16.025	2,762,032
2023-10-16	17.700	18.000	17.500	17.600	16.116	5,217,272
2023-10-12	17.700	17.700	17.500	17.600	16.116	1,059,967
2023-10-11	17.400	17.600	17.400	17.600	16.116	1,116,115
2023-10-10	17.900	17.900	17.400	17.400	15.933	2,917,076
2023-10-09	17.600	18.100	17.500	17.800	16.299	4,519,656
2023-10-06	17.600	17.700	17.400	17.400	15.933	1,252,361
2023-10-05	17.700	17.700	17.400	17.600	16.116	375,509
2023-10-04	17.200	17.700	17.200	17.600	16.116	1,443,273
2023-10-03	17.500	17.600	17.000	17.400	15.933	5,042,912
2023-10-02	17.900	17.900	17.400	17.700	16.208	2,747,707
2023-09-29	17.400	17.700	17.400	17.700	16.208	1,524,718
2023-09-28	17.600	17.600	17.300	17.400	15.933	1,411,258
2023-09-27	17.300	17.500	17.200	17.500	16.025	1,155,611
2023-09-26	17.800	18.000	17.200	17.500	16.025	2,710,775
2023-09-25	17.900	18.000	17.800	17.800	16.299	1,009,741
2023-09-22	17.900	18.000	17.900	18.000	16.483	460,327
2023-09-21	17.900	18.100	17.800	18.000	16.483	537,394
2023-09-20	18.100	18.200	17.700	17.900	16.391	2,543,650
2023-09-19	18.000	18.300	18.000	18.100	16.574	1,909,969
2023-09-18	18.100	18.100	17.900	17.900	16.391	1,375,519
2023-09-15	18.100	18.200	18.000	18.000	16.483	885,100
2023-09-14	17.700	18.200	17.700	18.100	16.574	1,884,034
2023-09-13	18.000	18.200	17.700	17.700	16.208	5,154,540
2023-09-12	18.300	18.400	18.100	18.100	16.574	2,610,201
2023-09-11	18.200	18.700	18.200	18.400	16.849	10,305,580
2023-09-08	18.100	18.200	17.900	18.000	16.483	2,096,216
2023-09-07	17.900	18.200	17.900	18.100	16.574	1,518,210
2023-09-06	18.300	18.500	17.800	18.000	16.483	8,584,022
2023-09-05	18.000	18.300	17.700	18.200	16.666	6,474,482
2023-09-04	17.200	18.400	17.200	17.900	16.391	13,238,790
2023-09-01	17.500	17.500	17.200	17.200	15.750	1,840,905
2023-08-31	17.300	17.600	17.000	17.300	15.842	4,902,951
2023-08-30	17.300	17.300	17.100	17.200	15.750	1,116,180
2023-08-29	16.800	17.200	16.800	17.200	15.750	2,828,967
2023-08-28	17.400	17.400	16.500	16.700	15.292	6,060,743
2023-08-25	17.500	17.500	17.300	17.400	15.933	2,620,486
2023-08-24	17.600	17.900	17.500	17.600	16.116	2,381,396
2023-08-23	17.600	17.600	17.200	17.500	16.025	2,898,346
2023-08-22	17.700	17.900	17.500	17.600	16.116	1,689,189
2023-08-21	17.600	17.700	17.400	17.500	16.025	1,267,752
2023-08-18	17.500	17.800	17.400	17.600	16.116	1,786,870
2023-08-17	17.200	17.800	17.100	17.600	16.116	3,055,408
2023-08-16	17.000	17.200	16.800	17.200	15.750	1,311,031
2023-08-15	17.200	17.300	17.100	17.200	15.750	1,792,612
2023-08-11	16.600	17.300	16.600	17.100	15.658	2,811,290
2023-08-10	16.800	16.800	16.600	16.700	15.292	1,232,535
2023-08-09	17.200	17.200	16.500	16.800	15.384	5,610,853
2023-08-08	17.100	17.400	17.000	17.100	15.658	1,516,177
2023-08-07	17.100	17.400	16.700	17.100	15.658	2,576,305
2023-08-04	16.900	17.100	16.700	16.900	15.475	966,207

← NewerPage 13 of 16 · 945 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5600 THB
2025-04-30	0.4200 THB
2024-05-02	0.3100 THB
2023-05-08	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.