Aurora Design PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	17.100	17.100	16.800	16.800	15.384	897,519
2023-08-02	17.100	17.300	16.800	17.000	15.567	1,982,090
2023-07-31	17.500	17.500	16.500	17.200	15.750	7,257,815
2023-07-27	17.400	17.900	17.000	17.400	15.933	5,991,334
2023-07-26	17.000	17.500	16.800	17.400	15.933	2,669,520
2023-07-25	16.800	17.100	16.700	16.900	15.475	2,453,411
2023-07-24	16.800	17.200	16.700	16.700	15.292	4,076,085
2023-07-21	16.300	16.800	16.100	16.700	15.292	3,407,623
2023-07-20	16.500	16.600	16.200	16.200	14.834	1,040,145
2023-07-19	16.500	16.700	16.300	16.400	15.017	3,356,446
2023-07-18	16.300	16.500	16.000	16.400	15.017	2,944,189
2023-07-17	15.600	16.600	15.500	16.400	15.017	6,073,326
2023-07-14	15.000	15.700	15.000	15.500	14.193	2,935,608
2023-07-13	15.000	15.000	14.800	14.900	13.644	250,750
2023-07-12	15.200	15.200	14.900	14.900	13.644	693,701
2023-07-11	15.000	15.200	14.900	15.100	13.827	579,257
2023-07-10	15.100	15.100	14.700	15.000	13.735	862,566
2023-07-07	14.800	15.000	14.500	15.000	13.735	1,086,161
2023-07-06	15.200	15.200	14.900	14.900	13.644	1,220,337
2023-07-05	15.400	15.400	15.000	15.300	14.010	1,824,212
2023-07-04	15.200	15.400	15.100	15.300	14.010	1,167,083
2023-07-03	15.500	15.500	15.000	15.000	13.735	936,075
2023-06-30	14.900	15.400	14.900	15.300	14.010	1,676,848
2023-06-29	14.700	15.100	14.600	14.800	13.552	1,406,205
2023-06-28	15.100	15.100	14.600	14.600	13.369	2,073,600
2023-06-27	14.300	15.100	14.300	15.000	13.735	4,802,675
2023-06-26	15.500	15.500	14.200	14.500	13.278	7,014,627
2023-06-23	15.600	15.600	15.500	15.500	14.193	600,638
2023-06-22	15.500	15.700	15.500	15.600	14.285	462,627
2023-06-21	15.800	15.900	15.300	15.500	14.193	2,221,852
2023-06-20	16.000	16.000	15.800	15.800	14.468	1,027,528
2023-06-19	16.100	16.100	15.900	16.100	14.743	554,611
2023-06-16	16.100	16.200	15.900	16.000	14.651	1,225,580
2023-06-15	16.100	16.200	15.900	16.000	14.651	2,034,287
2023-06-14	16.400	16.400	16.100	16.200	14.834	1,381,671
2023-06-13	16.000	16.600	15.900	16.300	14.926	4,810,783
2023-06-12	16.100	16.200	15.900	16.000	14.651	1,711,055
2023-06-09	16.400	16.400	15.900	16.000	14.651	4,885,620
2023-06-08	16.100	16.500	16.100	16.300	14.926	1,630,154
2023-06-07	16.300	16.300	16.000	16.000	14.651	645,544
2023-06-06	16.400	16.400	15.900	16.100	14.743	2,273,667
2023-06-02	16.300	16.300	16.100	16.300	14.926	794,909
2023-06-01	16.400	16.600	16.200	16.200	14.834	2,094,636
2023-05-31	16.400	16.500	16.000	16.400	15.017	1,731,934
2023-05-30	16.600	16.600	16.300	16.300	14.926	681,380
2023-05-29	16.500	16.600	16.500	16.500	15.109	673,745
2023-05-26	16.500	16.600	16.400	16.500	15.109	521,819
2023-05-25	16.700	16.800	16.300	16.500	15.109	921,086
2023-05-24	16.200	16.800	16.100	16.700	15.292	3,831,421
2023-05-23	16.200	16.300	15.900	16.200	14.834	1,925,222
2023-05-22	16.100	16.300	15.800	16.200	14.834	1,647,638
2023-05-19	16.100	16.600	15.300	16.300	14.926	5,940,505
2023-05-18	16.200	16.300	16.000	16.100	14.743	1,518,882
2023-05-17	16.300	16.500	16.100	16.100	14.743	1,429,467
2023-05-16	16.500	16.800	16.000	16.200	14.834	5,008,684
2023-05-15	17.700	17.700	16.200	16.800	15.384	6,146,268
2023-05-12	17.700	17.800	17.500	17.500	16.025	2,693,066
2023-05-11	17.800	17.800	17.600	17.800	16.299	500,337
2023-05-10	17.600	17.800	17.500	17.800	16.299	632,934
2023-05-09	17.900	17.900	17.500	17.500	16.025	1,354,734

← NewerPage 14 of 16 · 945 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5600 THB
2025-04-30	0.4200 THB
2024-05-02	0.3100 THB
2023-05-08	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.