Aurora Design PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	17.700	17.900	17.500	17.800	16.299	1,627,500
2023-05-03	17.400	17.600	16.900	17.600	16.044	4,695,155
2023-05-02	17.100	17.400	16.400	17.100	15.588	6,794,314
2023-04-28	17.700	17.700	17.500	17.500	15.953	734,811
2023-04-27	17.900	17.900	17.400	17.500	15.953	1,277,157
2023-04-26	17.500	17.900	16.600	17.900	16.317	5,126,670
2023-04-25	17.900	17.900	17.300	17.600	16.044	3,966,501
2023-04-24	17.800	17.900	17.800	17.800	16.226	741,355
2023-04-21	17.900	18.000	17.800	17.800	16.226	824,835
2023-04-20	18.100	18.100	17.700	17.900	16.317	2,382,215
2023-04-19	18.200	18.200	18.000	18.000	16.409	1,164,418
2023-04-18	18.100	18.400	18.100	18.200	16.591	2,722,641
2023-04-17	18.200	18.200	18.100	18.100	16.500	845,866
2023-04-12	18.100	18.400	18.100	18.100	16.500	4,126,776
2023-04-11	18.000	18.100	17.900	18.000	16.409	617,820
2023-04-10	18.100	18.100	17.800	18.000	16.409	1,771,499
2023-04-07	18.300	18.300	17.900	18.100	16.500	2,795,113
2023-04-05	18.700	18.900	18.400	18.400	16.773	10,678,850
2023-04-04	18.000	18.400	18.000	18.400	16.773	7,407,316
2023-04-03	17.900	17.900	17.800	17.900	16.317	1,400,724
2023-03-31	18.000	18.200	17.900	18.000	16.409	4,094,883
2023-03-30	17.900	18.000	17.800	17.800	16.226	750,543
2023-03-29	18.000	18.000	17.800	18.000	16.409	1,702,671
2023-03-28	17.800	18.000	17.700	18.000	16.409	2,555,328
2023-03-27	18.000	18.000	17.700	17.800	16.226	2,306,233
2023-03-24	18.200	18.300	17.900	18.000	16.409	2,757,582
2023-03-23	18.000	18.300	18.000	18.100	16.500	2,722,950
2023-03-22	18.000	18.000	17.700	18.000	16.409	4,550,897
2023-03-21	18.500	18.500	17.800	18.000	16.409	10,273,570
2023-03-20	18.600	18.900	18.400	18.400	16.773	10,264,430
2023-03-17	18.400	18.600	18.200	18.400	16.773	11,049,580
2023-03-16	18.300	18.600	18.200	18.300	16.682	14,497,220
2023-03-15	18.200	18.200	17.900	18.000	16.409	3,089,678
2023-03-14	18.200	18.200	17.800	18.000	16.409	6,632,999
2023-03-13	18.100	18.600	17.600	17.700	16.135	8,106,004
2023-03-10	18.000	18.000	17.800	17.900	16.317	1,151,751
2023-03-09	17.800	18.100	17.800	18.000	16.409	2,890,576
2023-03-08	17.900	17.900	17.600	17.800	16.226	3,628,817
2023-03-07	18.100	18.100	17.800	18.000	16.409	2,093,444
2023-03-03	17.800	18.000	17.300	18.000	16.409	6,274,923
2023-03-02	18.100	18.300	17.200	17.600	16.044	19,895,270
2023-03-01	18.500	18.600	18.100	18.100	16.500	3,859,448
2023-02-28	19.300	19.400	18.000	18.400	16.773	36,395,289
2023-02-27	18.700	19.700	18.600	19.700	17.958	12,166,440
2023-02-24	18.800	18.900	18.600	18.700	17.047	2,194,598
2023-02-23	19.100	19.100	18.800	18.800	17.138	7,135,111
2023-02-22	18.400	19.100	18.300	19.000	17.320	9,824,010
2023-02-21	18.700	18.700	18.200	18.500	16.864	3,969,400
2023-02-20	18.900	19.200	18.600	18.700	17.047	8,772,767
2023-02-17	18.700	18.900	18.400	18.900	17.229	2,290,649
2023-02-16	18.200	18.900	18.200	18.800	17.138	4,639,724
2023-02-15	19.000	19.000	18.200	18.300	16.682	7,311,565
2023-02-14	18.900	19.100	18.800	18.900	17.229	4,576,276
2023-02-13	19.200	19.200	18.700	18.900	17.229	4,197,471
2023-02-10	18.600	19.200	18.600	19.100	17.411	11,569,390
2023-02-09	18.100	18.700	17.900	18.600	16.955	9,641,474
2023-02-08	18.200	18.200	17.900	18.000	16.409	2,926,249
2023-02-07	18.000	18.100	17.700	18.000	16.409	5,243,053
2023-02-06	18.100	18.100	17.800	17.800	16.226	5,228,660
2023-02-03	18.400	18.400	17.800	18.100	16.500	14,188,040

← NewerPage 15 of 16 · 945 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5600 THB
2025-04-30	0.4200 THB
2024-05-02	0.3100 THB
2023-05-08	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.