Aurora Design PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 18.500 | 18.900 | 18.300 | 18.500 | 16.864 | 8,783,059 |
| 2023-02-01 | 18.400 | 18.600 | 18.000 | 18.300 | 16.682 | 9,668,461 |
| 2023-01-31 | 18.800 | 19.200 | 17.900 | 18.400 | 16.773 | 14,411,900 |
| 2023-01-30 | 19.200 | 19.200 | 18.800 | 18.800 | 17.138 | 4,488,225 |
| 2023-01-27 | 19.200 | 19.400 | 18.900 | 19.200 | 17.502 | 4,822,445 |
| 2023-01-26 | 19.300 | 19.400 | 19.100 | 19.100 | 17.411 | 2,826,095 |
| 2023-01-25 | 19.400 | 19.400 | 19.100 | 19.200 | 17.502 | 3,386,628 |
| 2023-01-24 | 19.600 | 19.800 | 19.200 | 19.300 | 17.594 | 4,456,789 |
| 2023-01-23 | 19.100 | 19.500 | 19.000 | 19.500 | 17.776 | 6,361,223 |
| 2023-01-20 | 19.300 | 19.300 | 18.800 | 19.000 | 17.320 | 5,720,517 |
| 2023-01-19 | 19.600 | 19.600 | 18.800 | 18.900 | 17.229 | 12,779,570 |
| 2023-01-18 | 19.400 | 19.600 | 19.300 | 19.600 | 17.867 | 4,786,740 |
| 2023-01-17 | 19.900 | 20.000 | 18.800 | 19.300 | 17.594 | 14,037,480 |
| 2023-01-16 | 20.100 | 20.200 | 19.800 | 19.900 | 18.141 | 8,684,696 |
| 2023-01-13 | 19.900 | 20.100 | 19.600 | 19.900 | 18.141 | 10,578,510 |
| 2023-01-12 | 20.000 | 20.000 | 19.600 | 19.700 | 17.958 | 7,937,151 |
| 2023-01-11 | 19.500 | 20.100 | 19.500 | 19.700 | 17.958 | 18,540,131 |
| 2023-01-10 | 19.600 | 19.700 | 19.300 | 19.400 | 17.685 | 4,909,092 |
| 2023-01-09 | 19.500 | 19.700 | 19.300 | 19.600 | 17.867 | 9,431,401 |
| 2023-01-06 | 18.900 | 19.600 | 18.900 | 19.200 | 17.502 | 11,483,210 |
| 2023-01-05 | 19.800 | 20.300 | 19.100 | 19.100 | 17.411 | 28,252,279 |
| 2023-01-04 | 18.700 | 19.900 | 18.600 | 19.800 | 18.049 | 36,409,969 |
| 2023-01-03 | 17.700 | 18.800 | 17.700 | 18.700 | 17.047 | 25,905,840 |
| 2022-12-30 | 17.300 | 17.800 | 17.200 | 17.500 | 15.953 | 18,282,711 |
| 2022-12-29 | 17.200 | 17.300 | 17.100 | 17.100 | 15.588 | 5,874,951 |
| 2022-12-28 | 17.100 | 17.500 | 16.900 | 17.100 | 15.588 | 19,535,619 |
| 2022-12-27 | 17.200 | 17.200 | 17.000 | 17.000 | 15.497 | 5,783,274 |
| 2022-12-26 | 17.000 | 17.400 | 16.900 | 17.100 | 15.588 | 12,836,720 |
| 2022-12-23 | 16.700 | 17.000 | 16.600 | 17.000 | 15.497 | 8,782,963 |
| 2022-12-22 | 16.800 | 17.000 | 16.600 | 16.800 | 15.315 | 8,315,749 |
| 2022-12-21 | 17.100 | 17.200 | 16.600 | 16.600 | 15.132 | 12,980,190 |
| 2022-12-20 | 16.800 | 17.000 | 16.500 | 16.900 | 15.406 | 14,290,400 |
| 2022-12-19 | 17.200 | 17.300 | 16.800 | 16.800 | 15.315 | 20,396,930 |
| 2022-12-16 | 16.000 | 17.000 | 16.000 | 17.000 | 15.497 | 67,608,156 |
| 2022-12-15 | 16.000 | 16.300 | 15.800 | 16.000 | 14.585 | 13,545,020 |
| 2022-12-14 | 16.200 | 16.400 | 16.000 | 16.300 | 14.859 | 13,336,880 |
| 2022-12-13 | 16.500 | 16.700 | 15.500 | 15.900 | 14.494 | 28,667,340 |
| 2022-12-09 | 16.600 | 16.900 | 16.400 | 16.400 | 14.950 | 24,447,131 |
| 2022-12-08 | 16.500 | 16.800 | 16.300 | 16.400 | 14.950 | 20,988,369 |
| 2022-12-07 | 16.000 | 16.500 | 15.700 | 16.400 | 14.950 | 35,822,688 |
| 2022-12-06 | 15.000 | 16.400 | 15.000 | 15.900 | 14.494 | 52,687,609 |
| 2022-12-02 | 14.700 | 15.700 | 14.500 | 14.900 | 13.583 | 75,195,805 |
| 2022-12-01 | 14.500 | 14.800 | 14.300 | 14.600 | 13.309 | 41,877,289 |
| 2022-11-30 | 14.500 | 15.500 | 14.200 | 14.200 | 12.945 | 108,962,305 |
| 2022-11-29 | 13.900 | 14.800 | 13.600 | 14.700 | 13.400 | 378,540,812 |
← NewerPage 16 of 16 · 945 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.5600 THB |
| 2025-04-30 | 0.4200 THB |
| 2024-05-02 | 0.3100 THB |
| 2023-05-08 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.