Aurora Design PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	14.400	15.000	14.400	14.800	14.800	3,769,227
2026-07-17	14.400	14.800	14.300	14.600	14.600	4,374,147
2026-07-16	14.100	14.600	14.100	14.500	14.500	4,122,020
2026-07-15	14.300	14.300	14.000	14.200	14.200	3,344,052
2026-07-14	14.300	14.700	14.200	14.200	14.200	4,219,895
2026-07-13	14.100	14.400	13.900	14.400	14.400	4,106,649
2026-07-10	13.800	14.200	13.700	14.100	14.100	3,190,070
2026-07-09	13.600	13.800	13.600	13.800	13.800	1,833,718
2026-07-08	14.000	14.000	13.600	13.700	13.700	1,766,052
2026-07-07	14.000	14.100	13.800	14.000	14.000	2,821,054
2026-07-06	14.100	14.300	13.900	14.100	14.100	3,174,904
2026-07-03	14.000	14.200	13.900	14.100	14.100	3,333,516
2026-07-02	14.000	14.400	13.900	14.100	14.100	6,268,835
2026-07-01	14.100	14.100	13.900	14.000	14.000	1,087,563
2026-06-30	13.800	14.100	13.800	14.000	14.000	1,782,968
2026-06-29	13.400	13.800	13.300	13.800	13.800	4,291,549
2026-06-26	13.400	13.400	13.200	13.300	13.300	570,126
2026-06-25	13.800	13.800	13.300	13.400	13.400	4,976,355
2026-06-24	13.700	13.900	13.600	13.800	13.800	804,987
2026-06-23	14.100	14.100	13.700	13.700	13.700	1,953,593
2026-06-22	14.000	14.100	13.800	14.100	14.100	640,631
2026-06-19	14.200	14.600	13.900	14.000	14.000	6,132,714
2026-06-18	13.900	14.300	13.900	14.200	14.200	1,553,185
2026-06-17	13.700	14.200	13.700	14.000	14.000	6,284,703
2026-06-16	13.900	13.900	13.600	13.800	13.800	1,881,731
2026-06-15	14.100	14.200	13.700	13.800	13.800	2,533,127
2026-06-12	13.900	14.100	13.700	14.000	14.000	1,260,493
2026-06-11	13.900	13.900	13.700	13.800	13.800	1,664,548
2026-06-10	14.000	14.200	13.900	13.900	13.900	1,840,878
2026-06-09	14.700	14.900	14.000	14.000	14.000	8,044,348
2026-06-08	14.600	14.800	14.400	14.800	14.800	2,463,351
2026-06-05	14.300	14.800	14.000	14.800	14.800	4,187,685
2026-06-04	14.400	14.600	14.300	14.300	14.300	1,765,536
2026-06-02	14.700	14.700	14.400	14.500	14.500	1,954,476
2026-05-29	14.600	14.800	14.600	14.600	14.600	1,950,184
2026-05-28	14.500	14.700	14.500	14.600	14.600	1,308,449
2026-05-27	14.700	14.800	14.500	14.600	14.600	1,623,087
2026-05-26	14.800	15.200	14.600	14.700	14.700	3,456,784
2026-05-25	15.200	15.600	14.800	14.900	14.900	4,806,785
2026-05-22	14.400	15.200	14.200	15.100	15.100	5,721,913
2026-05-21	14.400	14.500	14.200	14.400	14.400	1,020,636
2026-05-20	14.700	14.700	14.300	14.400	14.400	1,575,021
2026-05-19	14.500	15.200	14.500	14.800	14.800	7,319,990
2026-05-18	14.100	14.600	14.000	14.500	14.500	4,935,651
2026-05-15	13.600	14.400	13.400	14.200	14.200	5,554,647
2026-05-14	13.700	13.800	13.500	13.600	13.600	2,167,325
2026-05-13	14.100	14.200	13.500	13.700	13.700	4,400,325
2026-05-12	14.700	15.100	14.100	14.100	14.100	11,897,740
2026-05-11	13.800	14.200	13.800	14.100	14.100	2,445,220
2026-05-08	13.800	13.900	13.600	13.800	13.800	2,920,057
2026-05-07	13.800	14.100	13.800	13.800	13.800	1,590,877
2026-05-06	13.800	14.000	13.600	13.700	13.700	2,095,068
2026-05-05	14.100	14.200	13.400	13.700	13.700	3,386,974
2026-04-30	14.400	14.400	14.100	14.200	14.200	912,274
2026-04-29	14.300	15.000	14.000	14.900	14.340	5,875,410
2026-04-28	14.700	14.800	14.400	14.400	13.859	3,629,592
2026-04-27	14.100	14.700	13.900	14.600	14.051	4,952,254
2026-04-24	13.800	14.200	13.500	14.200	13.666	3,937,870
2026-04-23	13.500	13.800	13.400	13.800	13.281	2,266,274
2026-04-22	13.300	13.500	13.000	13.500	12.993	1,999,450

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5600 THB
2025-04-30	0.4200 THB
2024-05-02	0.3100 THB
2023-05-08	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.