Aurora Design PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	12.800	13.400	12.700	13.300	12.800	3,011,830
2026-04-20	13.000	13.100	12.800	12.800	12.319	2,389,794
2026-04-17	13.200	13.200	12.700	12.900	12.415	3,669,370
2026-04-16	13.500	13.600	13.200	13.200	12.704	2,394,392
2026-04-10	13.700	13.700	13.400	13.400	12.896	1,473,968
2026-04-09	13.900	13.900	13.500	13.700	13.185	1,716,958
2026-04-08	13.800	14.100	13.800	14.000	13.474	823,133
2026-04-07	13.900	14.000	13.500	13.600	13.089	2,248,590
2026-04-03	14.200	14.300	13.900	14.000	13.474	1,274,682
2026-04-02	13.800	14.200	13.500	14.200	13.666	3,327,219
2026-04-01	14.100	14.300	13.700	13.900	13.378	2,904,143
2026-03-31	13.600	13.900	13.500	13.900	13.378	2,729,539
2026-03-30	13.700	13.800	13.200	13.600	13.089	1,913,273
2026-03-27	13.300	13.800	13.200	13.800	13.281	2,817,658
2026-03-26	12.900	13.400	12.700	13.400	12.896	1,778,175
2026-03-25	12.400	13.000	12.100	12.900	12.415	3,406,906
2026-03-24	12.500	12.600	12.300	12.300	11.838	1,423,415
2026-03-23	12.900	12.900	12.400	12.500	12.030	2,582,121
2026-03-20	13.200	13.300	13.000	13.000	12.511	1,065,430
2026-03-19	13.900	13.900	13.100	13.300	12.800	3,721,050
2026-03-18	14.700	14.900	14.000	14.000	13.474	3,639,493
2026-03-17	13.500	14.600	13.500	14.600	14.051	4,381,580
2026-03-16	13.400	13.700	13.000	13.600	13.089	2,634,922
2026-03-13	13.400	13.500	13.100	13.400	12.896	3,116,833
2026-03-12	13.300	13.400	12.900	13.400	12.896	896,761
2026-03-11	12.800	13.400	12.400	13.300	12.800	3,781,902
2026-03-10	13.200	13.200	12.700	12.800	12.319	3,505,903
2026-03-09	12.600	12.900	12.600	12.900	12.415	2,011,432
2026-03-06	13.700	13.800	13.200	13.300	12.800	3,661,450
2026-03-05	14.000	14.000	13.400	13.800	13.281	3,405,160
2026-03-04	14.000	14.000	13.400	13.600	13.089	3,799,662
2026-03-02	15.600	15.700	14.100	14.700	14.148	4,740,924
2026-02-27	15.700	16.100	15.100	15.200	14.629	3,905,641
2026-02-26	15.500	16.100	14.800	15.300	14.725	4,696,570
2026-02-25	14.800	15.700	14.700	15.600	15.014	5,842,157
2026-02-24	14.300	14.800	14.300	14.800	14.244	4,052,963
2026-02-23	14.100	14.400	14.000	14.300	13.763	3,379,614
2026-02-20	14.100	14.200	13.700	14.100	13.570	4,247,525
2026-02-19	13.300	14.100	12.800	14.100	13.570	6,040,927
2026-02-18	13.300	13.300	13.100	13.300	12.800	3,096,183
2026-02-17	13.500	13.600	13.300	13.300	12.800	2,977,497
2026-02-16	13.400	13.600	13.400	13.500	12.993	1,724,626
2026-02-13	13.700	13.700	13.400	13.400	12.896	743,283
2026-02-12	13.400	13.700	13.300	13.600	13.089	2,808,379
2026-02-11	13.100	13.500	13.000	13.400	12.896	2,915,069
2026-02-10	12.500	13.100	12.400	13.000	12.511	4,884,305
2026-02-09	12.500	12.600	12.300	12.400	11.934	3,960,955
2026-02-06	12.400	12.500	12.200	12.400	11.934	1,848,609
2026-02-05	12.500	12.500	12.300	12.300	11.838	2,602,272
2026-02-04	12.700	12.700	12.400	12.400	11.934	970,588
2026-02-03	12.900	13.100	12.500	12.600	12.126	3,092,748
2026-02-02	13.000	13.000	12.100	13.000	12.511	2,435,227
2026-01-30	13.000	13.100	12.900	13.000	12.511	263,226
2026-01-29	13.100	13.300	13.000	13.000	12.511	1,266,942
2026-01-28	13.200	13.200	12.900	13.000	12.511	1,286,407
2026-01-27	12.800	13.200	12.800	13.200	12.704	952,549
2026-01-26	13.100	13.100	12.800	12.900	12.415	826,251
2026-01-23	13.500	13.500	12.900	13.000	12.511	3,781,411
2026-01-22	13.500	13.700	13.300	13.300	12.800	800,420
2026-01-21	13.500	13.600	13.400	13.500	12.993	531,447

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5600 THB
2025-04-30	0.4200 THB
2024-05-02	0.3100 THB
2023-05-08	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.