Aurora Design PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	13.500	13.600	13.400	13.500	12.993	531,447
2026-01-20	13.600	13.600	13.300	13.400	12.896	1,061,535
2026-01-19	13.200	13.600	13.200	13.400	12.896	836,909
2026-01-16	13.500	13.500	13.000	13.200	12.704	1,642,056
2026-01-15	13.700	13.700	13.400	13.500	12.993	577,039
2026-01-14	13.900	13.900	13.600	13.600	13.089	493,839
2026-01-13	13.800	14.000	13.800	13.900	13.378	292,464
2026-01-12	14.000	14.000	13.800	13.800	13.281	400,635
2026-01-09	14.000	14.100	13.800	14.000	13.474	661,064
2026-01-08	14.200	14.200	14.000	14.000	13.474	389,786
2026-01-07	14.100	14.300	14.000	14.100	13.570	518,743
2026-01-06	14.400	14.400	14.200	14.300	13.763	221,296
2026-01-05	14.500	14.500	14.200	14.400	13.859	447,205
2025-12-30	14.600	14.600	14.300	14.500	13.955	458,441
2025-12-29	14.300	14.600	14.300	14.600	14.051	310,737
2025-12-26	14.300	14.600	14.300	14.600	14.051	247,451
2025-12-25	14.600	14.600	14.300	14.600	14.051	270,180
2025-12-24	14.800	14.800	14.500	14.500	13.955	282,323
2025-12-23	14.600	14.800	14.500	14.700	14.148	563,591
2025-12-22	14.300	14.600	14.300	14.600	14.051	274,635
2025-12-19	14.400	14.400	14.200	14.300	13.763	198,528
2025-12-18	14.200	14.400	14.200	14.400	13.859	313,801
2025-12-17	14.100	14.400	14.100	14.400	13.859	502,521
2025-12-16	14.200	14.200	14.100	14.200	13.666	208,380
2025-12-15	14.200	14.200	14.100	14.200	13.666	145,616
2025-12-12	14.200	14.200	14.100	14.200	13.666	87,563
2025-12-11	14.200	14.200	14.100	14.200	13.666	263,023
2025-12-09	14.200	14.200	14.000	14.200	13.666	103,712
2025-12-08	14.100	14.300	14.100	14.300	13.763	194,352
2025-12-04	14.000	14.200	14.000	14.100	13.570	105,721
2025-12-03	14.100	14.100	14.000	14.000	13.474	161,234
2025-12-02	14.200	14.300	14.200	14.200	13.666	44,062
2025-12-01	14.300	14.300	14.100	14.100	13.570	114,286
2025-11-28	14.200	14.300	14.100	14.200	13.666	104,528
2025-11-27	14.200	14.300	14.100	14.200	13.666	46,211
2025-11-26	14.200	14.200	14.100	14.200	13.666	87,014
2025-11-25	14.100	14.200	14.100	14.200	13.666	56,574
2025-11-24	14.100	14.200	14.100	14.200	13.666	262,058
2025-11-21	14.100	14.200	14.000	14.100	13.570	167,102
2025-11-20	14.100	14.200	14.000	14.100	13.570	40,636
2025-11-19	14.100	14.200	14.000	14.100	13.570	166,947
2025-11-18	14.400	14.400	14.100	14.100	13.570	108,587
2025-11-17	14.300	14.400	14.200	14.400	13.859	122,354
2025-11-14	14.400	14.400	14.000	14.300	13.763	393,702
2025-11-13	14.500	14.500	14.100	14.400	13.859	402,421
2025-11-12	14.500	14.500	14.200	14.500	13.955	133,110
2025-11-11	14.300	14.400	14.200	14.400	13.859	211,482
2025-11-10	14.100	14.300	14.000	14.200	13.666	155,232
2025-11-07	14.300	14.300	14.000	14.000	13.474	253,719
2025-11-06	14.000	14.300	14.000	14.200	13.666	310,572
2025-11-05	14.000	14.100	13.900	14.000	13.474	379,113
2025-11-04	14.400	14.400	13.900	13.900	13.378	936,708
2025-11-03	14.400	14.400	14.300	14.400	13.859	84,856
2025-10-31	14.200	14.400	14.200	14.400	13.859	301,386
2025-10-30	14.200	14.400	14.200	14.200	13.666	268,992
2025-10-29	14.300	14.400	14.100	14.200	13.666	1,205,521
2025-10-28	14.800	14.800	14.300	14.300	13.763	2,034,341
2025-10-27	15.000	15.100	14.700	15.000	14.436	2,001,604
2025-10-24	14.900	15.200	14.700	15.200	14.629	1,228,850
2025-10-22	14.800	14.900	14.400	14.900	14.340	3,088,759

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5600 THB
2025-04-30	0.4200 THB
2024-05-02	0.3100 THB
2023-05-08	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.