Aurora Design PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	15.300	15.300	15.000	15.000	14.436	834,286
2025-10-20	15.400	15.400	14.900	15.100	14.533	1,545,984
2025-10-17	15.000	15.500	14.900	15.400	14.821	6,984,427
2025-10-16	14.800	14.800	14.700	14.700	14.148	355,234
2025-10-15	14.700	15.000	14.600	14.700	14.148	2,167,726
2025-10-14	14.800	14.800	14.500	14.700	14.148	769,873
2025-10-10	14.600	14.700	14.500	14.700	14.148	485,201
2025-10-09	14.800	14.800	14.600	14.700	14.148	538,201
2025-10-08	14.800	14.800	14.600	14.800	14.244	724,850
2025-10-07	14.700	14.800	14.600	14.800	14.244	942,873
2025-10-06	14.700	14.800	14.500	14.800	14.244	454,013
2025-10-03	14.500	14.700	14.300	14.600	14.051	995,081
2025-10-02	14.600	14.900	14.400	14.500	13.955	1,841,013
2025-10-01	14.700	14.700	14.400	14.600	14.051	867,552
2025-09-30	14.200	14.700	14.200	14.700	14.148	3,006,991
2025-09-29	14.100	14.200	14.100	14.200	13.666	117,879
2025-09-26	14.100	14.300	14.000	14.200	13.666	326,100
2025-09-25	14.100	14.200	14.000	14.100	13.570	250,199
2025-09-24	13.800	14.300	13.800	14.200	13.666	1,028,854
2025-09-23	14.200	14.200	13.800	13.800	13.281	1,025,136
2025-09-22	14.000	14.200	14.000	14.100	13.570	332,307
2025-09-19	14.200	14.300	13.900	13.900	13.378	2,505,449
2025-09-18	14.400	14.400	14.100	14.200	13.666	1,634,801
2025-09-17	14.400	14.500	14.200	14.300	13.763	1,725,519
2025-09-16	14.400	14.500	14.200	14.300	13.763	2,803,921
2025-09-15	14.800	14.800	14.300	14.400	13.859	1,871,005
2025-09-12	14.800	14.800	14.600	14.700	14.148	283,188
2025-09-11	14.700	14.800	14.600	14.700	14.148	1,009,931
2025-09-10	14.900	14.900	14.700	14.800	14.244	853,095
2025-09-09	14.900	15.000	14.700	15.000	14.436	962,689
2025-09-08	14.700	14.900	14.700	14.900	14.340	1,569,113
2025-09-05	14.500	14.700	14.400	14.700	14.148	851,958
2025-09-04	14.600	14.700	14.500	14.500	13.955	1,004,394
2025-09-03	14.800	14.800	14.500	14.600	14.051	567,558
2025-09-02	14.600	14.700	14.500	14.500	13.955	1,016,622
2025-09-01	14.700	14.700	14.500	14.500	13.955	952,223
2025-08-29	14.700	14.700	14.500	14.700	14.148	1,835,790
2025-08-28	14.900	15.000	14.600	14.700	14.148	1,334,161
2025-08-27	14.800	14.900	14.500	14.900	14.340	2,472,620
2025-08-26	15.100	15.200	14.700	14.700	14.148	1,471,027
2025-08-25	14.900	15.100	14.800	15.100	14.533	1,343,050
2025-08-22	14.700	14.900	14.600	14.900	14.340	723,571
2025-08-21	14.600	14.700	14.400	14.700	14.148	1,798,007
2025-08-20	14.600	14.600	14.500	14.500	13.955	557,357
2025-08-19	14.600	14.800	14.500	14.500	13.955	697,572
2025-08-18	15.100	15.300	14.600	14.700	14.148	2,214,851
2025-08-15	15.000	15.300	14.800	15.100	14.533	1,165,246
2025-08-14	15.300	15.300	14.900	14.900	14.340	1,429,479
2025-08-13	15.400	15.700	15.200	15.300	14.725	2,475,421
2025-08-08	15.000	15.500	14.900	15.500	14.917	2,776,784
2025-08-07	14.900	15.400	14.900	15.100	14.533	2,485,194
2025-08-06	14.800	15.000	14.700	14.900	14.340	1,498,371
2025-08-05	14.500	14.800	14.300	14.600	14.051	1,788,824
2025-08-04	14.600	14.700	14.400	14.400	13.859	1,368,000
2025-08-01	15.000	15.000	14.600	14.600	14.051	2,344,545
2025-07-31	15.100	15.200	14.900	14.900	14.340	838,613
2025-07-30	15.300	15.400	14.900	15.100	14.533	2,666,174
2025-07-29	15.800	15.800	15.000	15.300	14.725	2,868,076
2025-07-25	15.800	15.800	15.500	15.800	15.206	1,665,295
2025-07-24	15.600	15.800	15.400	15.800	15.206	1,833,346

← NewerPage 5 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5600 THB
2025-04-30	0.4200 THB
2024-05-02	0.3100 THB
2023-05-08	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.