Aurora Design PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 15.400 | 15.600 | 15.300 | 15.600 | 15.014 | 1,923,458 |
| 2025-07-22 | 15.600 | 15.600 | 15.200 | 15.200 | 14.629 | 2,646,943 |
| 2025-07-21 | 15.100 | 15.600 | 14.900 | 15.400 | 14.821 | 1,913,007 |
| 2025-07-18 | 15.100 | 15.300 | 15.000 | 15.100 | 14.533 | 801,812 |
| 2025-07-17 | 15.200 | 15.400 | 15.000 | 15.100 | 14.533 | 1,703,287 |
| 2025-07-16 | 15.500 | 15.600 | 14.900 | 15.100 | 14.533 | 2,977,479 |
| 2025-07-15 | 15.100 | 15.500 | 14.900 | 15.500 | 14.917 | 1,876,369 |
| 2025-07-14 | 14.600 | 15.200 | 14.500 | 15.200 | 14.629 | 2,581,554 |
| 2025-07-11 | 14.700 | 14.700 | 14.500 | 14.600 | 14.051 | 961,423 |
| 2025-07-09 | 14.600 | 14.700 | 14.500 | 14.700 | 14.148 | 556,191 |
| 2025-07-08 | 14.500 | 14.600 | 14.400 | 14.500 | 13.955 | 704,937 |
| 2025-07-07 | 14.600 | 14.600 | 14.300 | 14.600 | 14.051 | 693,806 |
| 2025-07-04 | 14.700 | 14.800 | 14.400 | 14.700 | 14.148 | 862,054 |
| 2025-07-03 | 14.800 | 14.900 | 14.400 | 14.800 | 14.244 | 774,739 |
| 2025-07-02 | 14.800 | 15.000 | 14.600 | 14.700 | 14.148 | 628,645 |
| 2025-07-01 | 14.700 | 15.100 | 14.700 | 14.800 | 14.244 | 1,354,331 |
| 2025-06-30 | 14.500 | 15.000 | 14.300 | 15.000 | 14.436 | 1,978,840 |
| 2025-06-27 | 14.800 | 14.800 | 14.600 | 14.600 | 14.051 | 302,622 |
| 2025-06-26 | 14.500 | 14.800 | 14.400 | 14.800 | 14.244 | 1,191,253 |
| 2025-06-25 | 14.400 | 14.600 | 14.300 | 14.500 | 13.955 | 572,762 |
| 2025-06-24 | 14.400 | 14.500 | 13.900 | 14.300 | 13.763 | 1,917,318 |
| 2025-06-23 | 14.900 | 14.900 | 14.300 | 14.300 | 13.763 | 1,303,808 |
| 2025-06-20 | 15.500 | 15.500 | 14.600 | 14.900 | 14.340 | 3,731,681 |
| 2025-06-19 | 14.700 | 15.300 | 14.300 | 15.200 | 14.629 | 1,619,284 |
| 2025-06-18 | 14.900 | 14.900 | 14.600 | 14.800 | 14.244 | 1,270,289 |
| 2025-06-17 | 14.600 | 15.000 | 14.400 | 14.900 | 14.340 | 1,292,711 |
| 2025-06-16 | 14.600 | 14.800 | 14.300 | 14.600 | 14.051 | 1,625,805 |
| 2025-06-13 | 14.500 | 14.700 | 14.200 | 14.500 | 13.955 | 2,809,355 |
| 2025-06-12 | 14.200 | 14.300 | 14.000 | 14.200 | 13.666 | 1,407,173 |
| 2025-06-11 | 14.600 | 14.700 | 14.100 | 14.200 | 13.666 | 2,451,127 |
| 2025-06-10 | 14.800 | 14.900 | 14.500 | 14.700 | 14.148 | 909,264 |
| 2025-06-09 | 14.900 | 14.900 | 14.600 | 14.600 | 14.051 | 375,261 |
| 2025-06-06 | 14.600 | 15.000 | 14.500 | 15.000 | 14.436 | 1,397,461 |
| 2025-06-05 | 14.600 | 15.000 | 14.600 | 14.900 | 14.340 | 1,248,033 |
| 2025-06-04 | 15.000 | 15.000 | 14.600 | 14.600 | 14.051 | 1,674,254 |
| 2025-05-30 | 15.300 | 15.400 | 14.800 | 14.900 | 14.340 | 8,662,796 |
| 2025-05-29 | 15.400 | 15.500 | 15.100 | 15.300 | 14.725 | 1,348,924 |
| 2025-05-28 | 15.500 | 15.600 | 15.300 | 15.400 | 14.821 | 809,835 |
| 2025-05-27 | 15.700 | 15.700 | 15.200 | 15.500 | 14.917 | 1,495,905 |
| 2025-05-26 | 15.300 | 15.700 | 15.300 | 15.700 | 15.110 | 991,356 |
| 2025-05-23 | 16.200 | 16.200 | 15.200 | 15.600 | 15.014 | 2,443,554 |
| 2025-05-22 | 16.300 | 16.400 | 16.000 | 16.200 | 15.591 | 1,863,666 |
| 2025-05-21 | 16.400 | 16.700 | 16.200 | 16.300 | 15.687 | 2,370,904 |
| 2025-05-20 | 16.300 | 16.500 | 15.900 | 16.400 | 15.784 | 2,350,744 |
| 2025-05-19 | 16.700 | 16.700 | 16.000 | 16.100 | 15.495 | 2,008,968 |
| 2025-05-16 | 17.000 | 17.400 | 16.600 | 16.600 | 15.976 | 1,600,780 |
| 2025-05-15 | 17.400 | 17.700 | 16.900 | 16.900 | 16.265 | 3,686,222 |
| 2025-05-14 | 16.500 | 17.700 | 16.400 | 17.600 | 16.939 | 2,879,390 |
| 2025-05-13 | 16.300 | 16.900 | 15.800 | 16.700 | 16.072 | 3,197,521 |
| 2025-05-09 | 16.300 | 16.600 | 16.200 | 16.300 | 15.687 | 946,549 |
| 2025-05-08 | 16.600 | 16.700 | 16.300 | 16.300 | 15.687 | 1,180,811 |
| 2025-05-07 | 16.500 | 16.800 | 16.500 | 16.600 | 15.976 | 624,917 |
| 2025-05-06 | 16.600 | 16.700 | 16.300 | 16.500 | 15.880 | 1,482,083 |
| 2025-05-02 | 16.200 | 16.700 | 16.100 | 16.300 | 15.687 | 1,828,873 |
| 2025-04-30 | 16.200 | 16.400 | 16.200 | 16.200 | 15.591 | 1,396,071 |
| 2025-04-29 | 16.500 | 16.800 | 16.500 | 16.600 | 15.572 | 1,979,040 |
| 2025-04-28 | 16.800 | 16.900 | 16.300 | 16.600 | 15.572 | 1,634,811 |
| 2025-04-25 | 16.800 | 17.200 | 16.600 | 16.800 | 15.760 | 1,593,408 |
| 2025-04-24 | 16.800 | 17.000 | 16.800 | 16.800 | 15.760 | 885,095 |
| 2025-04-23 | 16.900 | 17.100 | 16.500 | 16.700 | 15.666 | 2,091,096 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.5600 THB |
| 2025-04-30 | 0.4200 THB |
| 2024-05-02 | 0.3100 THB |
| 2023-05-08 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.