Aurora Design PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 17.200 | 17.300 | 16.900 | 17.000 | 15.947 | 3,556,786 |
| 2025-04-21 | 17.400 | 17.400 | 16.800 | 16.800 | 15.760 | 1,876,306 |
| 2025-04-18 | 17.000 | 17.400 | 17.000 | 17.400 | 16.322 | 1,590,198 |
| 2025-04-17 | 16.900 | 17.200 | 16.800 | 16.900 | 15.853 | 1,038,298 |
| 2025-04-16 | 16.700 | 17.400 | 16.700 | 16.700 | 15.666 | 1,373,770 |
| 2025-04-11 | 16.700 | 17.100 | 16.600 | 16.600 | 15.572 | 1,094,045 |
| 2025-04-10 | 16.500 | 17.000 | 16.500 | 16.800 | 15.760 | 1,930,478 |
| 2025-04-09 | 16.300 | 16.800 | 16.000 | 16.200 | 15.197 | 2,412,475 |
| 2025-04-08 | 16.000 | 17.000 | 16.000 | 16.700 | 15.666 | 3,773,203 |
| 2025-04-04 | 17.700 | 17.800 | 17.300 | 17.700 | 16.604 | 3,084,220 |
| 2025-04-03 | 17.300 | 17.700 | 17.300 | 17.700 | 16.604 | 2,212,728 |
| 2025-04-02 | 17.300 | 17.400 | 17.000 | 17.200 | 16.135 | 2,566,668 |
| 2025-04-01 | 16.800 | 17.500 | 16.800 | 17.400 | 16.322 | 3,278,267 |
| 2025-03-31 | 16.700 | 16.900 | 16.500 | 16.600 | 15.572 | 1,122,290 |
| 2025-03-28 | 16.800 | 16.900 | 16.500 | 16.700 | 15.666 | 587,032 |
| 2025-03-27 | 16.400 | 16.900 | 16.400 | 16.800 | 15.760 | 1,206,035 |
| 2025-03-26 | 16.600 | 16.700 | 16.400 | 16.500 | 15.478 | 616,282 |
| 2025-03-25 | 16.300 | 16.800 | 16.000 | 16.700 | 15.666 | 2,520,817 |
| 2025-03-24 | 16.300 | 16.700 | 16.200 | 16.300 | 15.291 | 1,821,292 |
| 2025-03-21 | 16.700 | 16.800 | 16.400 | 16.400 | 15.384 | 1,097,951 |
| 2025-03-20 | 17.000 | 17.100 | 16.500 | 16.900 | 15.853 | 2,852,035 |
| 2025-03-19 | 16.700 | 17.000 | 16.500 | 17.000 | 15.947 | 2,386,485 |
| 2025-03-18 | 16.600 | 16.700 | 16.200 | 16.600 | 15.572 | 2,452,040 |
| 2025-03-17 | 16.600 | 16.900 | 16.400 | 16.600 | 15.572 | 1,412,170 |
| 2025-03-14 | 16.800 | 17.100 | 16.600 | 16.800 | 15.760 | 1,486,071 |
| 2025-03-13 | 16.400 | 17.200 | 16.100 | 16.700 | 15.666 | 6,336,913 |
| 2025-03-12 | 16.800 | 16.800 | 16.200 | 16.400 | 15.384 | 2,682,233 |
| 2025-03-11 | 16.300 | 16.800 | 16.200 | 16.800 | 15.760 | 4,392,028 |
| 2025-03-10 | 16.300 | 16.500 | 16.000 | 16.300 | 15.291 | 3,834,862 |
| 2025-03-07 | 15.100 | 16.300 | 15.100 | 16.200 | 15.197 | 9,650,974 |
| 2025-03-06 | 15.000 | 15.300 | 14.900 | 15.200 | 14.259 | 1,810,826 |
| 2025-03-05 | 15.200 | 15.200 | 14.800 | 15.100 | 14.165 | 1,835,983 |
| 2025-03-04 | 15.100 | 15.300 | 15.000 | 15.000 | 14.071 | 2,867,435 |
| 2025-03-03 | 14.300 | 15.400 | 14.300 | 15.300 | 14.352 | 8,482,102 |
| 2025-02-28 | 13.900 | 14.100 | 13.700 | 14.100 | 13.227 | 1,154,682 |
| 2025-02-27 | 14.000 | 14.100 | 13.900 | 14.000 | 13.133 | 510,071 |
| 2025-02-26 | 13.700 | 14.200 | 13.700 | 14.100 | 13.227 | 582,383 |
| 2025-02-25 | 14.000 | 14.000 | 13.800 | 13.800 | 12.945 | 400,900 |
| 2025-02-24 | 13.600 | 14.000 | 13.500 | 14.000 | 13.133 | 951,733 |
| 2025-02-21 | 13.700 | 13.700 | 13.400 | 13.700 | 12.852 | 709,021 |
| 2025-02-20 | 13.500 | 13.700 | 13.500 | 13.700 | 12.852 | 441,976 |
| 2025-02-19 | 13.800 | 13.800 | 13.400 | 13.700 | 12.852 | 3,158,338 |
| 2025-02-18 | 13.900 | 14.100 | 13.600 | 13.800 | 12.945 | 2,646,659 |
| 2025-02-17 | 14.100 | 14.200 | 13.600 | 14.000 | 13.133 | 2,616,133 |
| 2025-02-14 | 14.200 | 14.200 | 13.900 | 14.100 | 13.227 | 1,179,774 |
| 2025-02-13 | 14.000 | 14.200 | 13.900 | 14.200 | 13.321 | 646,720 |
| 2025-02-11 | 14.000 | 14.100 | 13.800 | 14.000 | 13.133 | 2,200,808 |
| 2025-02-10 | 14.100 | 14.100 | 13.900 | 13.900 | 13.039 | 536,684 |
| 2025-02-07 | 13.800 | 14.300 | 13.800 | 14.300 | 13.414 | 1,535,260 |
| 2025-02-06 | 14.300 | 14.300 | 13.700 | 14.000 | 13.133 | 2,066,210 |
| 2025-02-05 | 14.000 | 14.300 | 14.000 | 14.300 | 13.414 | 1,628,046 |
| 2025-02-04 | 13.900 | 14.000 | 13.800 | 13.900 | 13.039 | 793,267 |
| 2025-02-03 | 13.900 | 14.100 | 13.800 | 13.800 | 12.945 | 1,136,546 |
| 2025-01-31 | 14.300 | 14.400 | 13.900 | 13.900 | 13.039 | 1,164,128 |
| 2025-01-30 | 14.400 | 14.500 | 14.300 | 14.300 | 13.414 | 296,520 |
| 2025-01-29 | 14.700 | 14.700 | 14.300 | 14.300 | 13.414 | 1,105,007 |
| 2025-01-28 | 14.800 | 14.800 | 14.500 | 14.700 | 13.790 | 817,214 |
| 2025-01-27 | 14.500 | 14.700 | 14.100 | 14.700 | 13.790 | 2,196,840 |
| 2025-01-24 | 14.800 | 14.800 | 14.200 | 14.700 | 13.790 | 1,623,802 |
| 2025-01-23 | 14.600 | 14.700 | 14.300 | 14.700 | 13.790 | 1,160,820 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.5600 THB |
| 2025-04-30 | 0.4200 THB |
| 2024-05-02 | 0.3100 THB |
| 2023-05-08 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.