Aurora Design PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	14.400	14.600	14.300	14.600	13.696	904,037
2025-01-21	14.000	14.400	13.900	14.300	13.414	2,194,615
2025-01-20	14.200	14.200	13.900	14.000	13.133	1,231,006
2025-01-17	14.600	14.700	14.100	14.100	13.227	837,543
2025-01-16	14.700	14.700	14.300	14.500	13.602	1,469,236
2025-01-15	14.600	14.800	14.500	14.800	13.883	1,357,301
2025-01-14	14.700	14.800	14.500	14.600	13.696	420,774
2025-01-13	14.900	14.900	14.600	14.800	13.883	2,154,351
2025-01-10	14.400	15.100	14.300	14.900	13.977	2,035,150
2025-01-09	14.800	14.800	14.300	14.500	13.602	1,254,274
2025-01-08	14.400	15.300	14.200	14.900	13.977	3,944,732
2025-01-07	13.900	14.500	13.900	14.300	13.414	1,606,623
2025-01-06	14.200	14.200	13.900	14.000	13.133	1,138,405
2025-01-03	14.100	14.200	13.900	14.200	13.321	1,479,416
2025-01-02	14.600	14.600	14.100	14.100	13.227	1,262,922
2024-12-30	14.700	14.700	14.400	14.600	13.696	600,474
2024-12-27	14.700	14.800	14.600	14.700	13.790	254,501
2024-12-26	14.900	15.000	14.700	14.800	13.883	806,700
2024-12-25	14.300	14.800	14.300	14.800	13.883	995,130
2024-12-24	14.500	14.600	14.300	14.300	13.414	1,019,337
2024-12-23	15.200	15.500	14.500	14.600	13.696	3,065,572
2024-12-20	14.800	15.200	14.600	15.100	14.165	1,814,369
2024-12-19	14.500	14.800	14.400	14.800	13.883	2,262,086
2024-12-18	14.000	14.700	13.700	14.700	13.790	2,989,965
2024-12-17	14.700	14.800	14.000	14.000	13.133	2,464,982
2024-12-16	14.900	15.000	14.600	14.600	13.696	1,506,608
2024-12-13	15.000	15.400	15.000	15.000	14.071	1,097,457
2024-12-12	15.600	15.600	15.000	15.000	14.071	1,055,192
2024-12-11	15.800	15.900	15.400	15.400	14.446	1,161,117
2024-12-09	15.500	15.800	15.300	15.800	14.821	2,305,825
2024-12-06	15.100	15.600	15.100	15.500	14.540	1,538,846
2024-12-04	15.100	15.400	15.100	15.100	14.165	1,184,018
2024-12-03	14.500	15.400	14.500	15.100	14.165	4,456,543
2024-12-02	14.600	14.800	14.300	14.300	13.414	1,052,306
2024-11-29	14.500	14.800	14.500	14.600	13.696	1,010,962
2024-11-28	14.000	14.800	13.700	14.500	13.602	2,267,015
2024-11-27	14.700	14.700	13.800	13.900	13.039	2,607,034
2024-11-26	14.500	15.200	14.500	14.600	13.696	2,960,444
2024-11-25	14.100	14.800	13.900	14.800	13.883	1,927,003
2024-11-22	13.300	14.300	13.300	14.300	13.414	1,405,143
2024-11-21	13.400	13.500	13.000	13.400	12.570	1,445,167
2024-11-20	13.400	13.500	13.300	13.500	12.664	534,407
2024-11-19	13.600	13.700	13.500	13.500	12.664	899,653
2024-11-18	13.500	13.600	13.300	13.600	12.758	1,448,201
2024-11-15	13.700	13.700	13.300	13.400	12.570	902,601
2024-11-14	13.600	13.700	13.400	13.500	12.664	1,156,148
2024-11-13	13.700	13.800	13.300	13.600	12.758	2,307,844
2024-11-12	14.200	14.200	13.600	13.600	12.758	2,788,664
2024-11-11	14.200	14.400	14.100	14.400	13.508	285,404
2024-11-08	14.200	14.400	14.100	14.400	13.508	532,457
2024-11-07	14.100	14.300	14.000	14.000	13.133	946,505
2024-11-06	14.600	14.600	14.200	14.200	13.321	590,331
2024-11-05	14.000	14.600	14.000	14.500	13.602	857,953
2024-11-04	14.400	14.400	13.900	14.000	13.133	932,241
2024-11-01	14.400	14.500	14.200	14.200	13.321	430,052
2024-10-31	14.500	14.700	14.300	14.700	13.790	1,027,640
2024-10-30	14.200	14.500	14.000	14.400	13.508	984,974
2024-10-29	14.300	14.300	13.900	14.300	13.414	849,601
2024-10-28	13.900	14.300	13.900	14.300	13.414	629,942
2024-10-25	14.300	14.400	13.700	13.800	12.945	2,007,540

← NewerPage 8 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.5600 THB
2025-04-30	0.4200 THB
2024-05-02	0.3100 THB
2023-05-08	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.