Aurora Design PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 14.200 | 14.600 | 14.200 | 14.200 | 13.321 | 898,369 |
| 2024-10-22 | 14.800 | 14.800 | 14.200 | 14.200 | 13.321 | 1,994,083 |
| 2024-10-21 | 14.600 | 15.000 | 14.600 | 14.800 | 13.883 | 597,597 |
| 2024-10-18 | 14.500 | 14.800 | 14.500 | 14.600 | 13.696 | 461,171 |
| 2024-10-17 | 14.800 | 14.900 | 14.500 | 14.500 | 13.602 | 554,096 |
| 2024-10-16 | 14.400 | 15.000 | 14.100 | 14.800 | 13.883 | 1,975,289 |
| 2024-10-15 | 14.800 | 14.800 | 14.500 | 14.500 | 13.602 | 1,429,151 |
| 2024-10-11 | 15.000 | 15.000 | 14.700 | 14.900 | 13.977 | 602,465 |
| 2024-10-10 | 14.900 | 15.000 | 14.800 | 14.900 | 13.977 | 235,301 |
| 2024-10-09 | 15.000 | 15.000 | 14.600 | 14.900 | 13.977 | 1,148,336 |
| 2024-10-08 | 15.000 | 15.100 | 14.800 | 15.000 | 14.071 | 309,178 |
| 2024-10-07 | 14.700 | 15.100 | 14.700 | 15.000 | 14.071 | 516,372 |
| 2024-10-04 | 15.300 | 15.300 | 14.600 | 14.700 | 13.790 | 1,833,686 |
| 2024-10-03 | 15.300 | 15.300 | 14.900 | 15.000 | 14.071 | 2,457,096 |
| 2024-10-02 | 15.900 | 15.900 | 15.300 | 15.300 | 14.352 | 1,815,912 |
| 2024-10-01 | 15.700 | 15.900 | 15.700 | 15.800 | 14.821 | 337,825 |
| 2024-09-30 | 16.100 | 16.100 | 15.700 | 15.700 | 14.728 | 1,108,555 |
| 2024-09-27 | 15.600 | 16.300 | 15.600 | 16.100 | 15.103 | 3,622,413 |
| 2024-09-26 | 15.500 | 15.700 | 15.400 | 15.500 | 14.540 | 1,381,141 |
| 2024-09-25 | 15.700 | 15.800 | 15.500 | 15.500 | 14.540 | 1,062,046 |
| 2024-09-24 | 15.900 | 15.900 | 15.600 | 15.700 | 14.728 | 1,145,024 |
| 2024-09-23 | 15.900 | 16.000 | 15.800 | 16.000 | 15.009 | 618,476 |
| 2024-09-20 | 15.900 | 16.000 | 15.700 | 15.900 | 14.915 | 1,236,425 |
| 2024-09-19 | 15.800 | 16.000 | 15.800 | 15.900 | 14.915 | 1,083,329 |
| 2024-09-18 | 15.800 | 16.000 | 15.600 | 15.700 | 14.728 | 1,302,743 |
| 2024-09-17 | 16.000 | 16.000 | 15.700 | 15.700 | 14.728 | 2,076,373 |
| 2024-09-16 | 15.900 | 16.000 | 15.600 | 16.000 | 15.009 | 2,288,727 |
| 2024-09-13 | 15.700 | 16.000 | 15.600 | 15.700 | 14.728 | 4,431,023 |
| 2024-09-12 | 14.700 | 15.400 | 14.700 | 15.400 | 14.446 | 3,336,005 |
| 2024-09-11 | 14.900 | 15.100 | 14.600 | 14.700 | 13.790 | 1,088,310 |
| 2024-09-10 | 14.700 | 15.000 | 14.300 | 15.000 | 14.071 | 2,051,463 |
| 2024-09-09 | 14.400 | 14.700 | 14.400 | 14.600 | 13.696 | 886,237 |
| 2024-09-06 | 14.600 | 14.700 | 14.400 | 14.400 | 13.508 | 473,964 |
| 2024-09-05 | 14.400 | 14.600 | 14.200 | 14.500 | 13.602 | 1,095,007 |
| 2024-09-04 | 14.100 | 14.400 | 14.100 | 14.400 | 13.508 | 215,219 |
| 2024-09-03 | 14.100 | 14.400 | 14.100 | 14.200 | 13.321 | 2,369,933 |
| 2024-09-02 | 14.800 | 14.800 | 14.200 | 14.200 | 13.321 | 1,725,512 |
| 2024-08-30 | 15.000 | 15.100 | 14.800 | 15.000 | 14.071 | 921,812 |
| 2024-08-29 | 14.800 | 15.300 | 14.800 | 14.800 | 13.883 | 1,504,135 |
| 2024-08-28 | 15.000 | 15.200 | 14.900 | 14.900 | 13.977 | 963,812 |
| 2024-08-27 | 14.900 | 15.300 | 14.900 | 15.000 | 14.071 | 2,540,676 |
| 2024-08-26 | 14.300 | 15.000 | 14.300 | 15.000 | 14.071 | 2,291,414 |
| 2024-08-23 | 14.500 | 14.700 | 14.000 | 14.200 | 13.321 | 2,772,937 |
| 2024-08-22 | 14.600 | 14.800 | 14.200 | 14.300 | 13.414 | 1,161,432 |
| 2024-08-21 | 14.200 | 14.700 | 14.200 | 14.600 | 13.696 | 1,153,486 |
| 2024-08-20 | 14.300 | 14.300 | 14.000 | 14.100 | 13.227 | 1,167,174 |
| 2024-08-19 | 14.000 | 14.400 | 14.000 | 14.300 | 13.414 | 1,402,563 |
| 2024-08-16 | 14.500 | 14.700 | 14.000 | 14.000 | 13.133 | 1,761,921 |
| 2024-08-15 | 14.800 | 14.900 | 14.100 | 14.300 | 13.414 | 2,545,522 |
| 2024-08-14 | 14.800 | 15.100 | 14.600 | 15.000 | 14.071 | 1,558,640 |
| 2024-08-13 | 14.900 | 14.900 | 14.700 | 14.800 | 13.883 | 283,041 |
| 2024-08-09 | 15.000 | 15.200 | 14.800 | 14.800 | 13.883 | 1,091,398 |
| 2024-08-08 | 14.500 | 15.100 | 14.500 | 14.900 | 13.977 | 1,220,836 |
| 2024-08-07 | 14.500 | 14.700 | 14.500 | 14.600 | 13.696 | 566,983 |
| 2024-08-06 | 14.600 | 14.800 | 14.300 | 14.300 | 13.414 | 1,112,826 |
| 2024-08-05 | 14.600 | 14.700 | 14.300 | 14.300 | 13.414 | 1,576,897 |
| 2024-08-02 | 14.700 | 15.000 | 14.700 | 14.800 | 13.883 | 761,775 |
| 2024-08-01 | 15.200 | 15.200 | 14.700 | 14.700 | 13.790 | 1,701,893 |
| 2024-07-31 | 14.700 | 15.100 | 14.600 | 15.100 | 14.165 | 2,181,314 |
| 2024-07-30 | 14.700 | 14.800 | 14.500 | 14.500 | 13.602 | 821,570 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.5600 THB |
| 2025-04-30 | 0.4200 THB |
| 2024-05-02 | 0.3100 THB |
| 2023-05-08 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.