Asset World Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	3.020	3.100	3.020	3.060	3.060	42,140,300
2026-10-14	3.060	3.120	3.020	3.060	3.060	51,371,600
2026-10-12	3.100	3.100	3.060	3.080	3.080	33,098,400
2026-10-09	3.140	3.140	3.080	3.080	3.080	44,985,141
2026-10-08	3.060	3.120	3.060	3.100	3.100	86,899,570
2026-10-07	3.020	3.100	2.980	3.080	3.080	131,378,000
2026-10-06	3.160	3.180	3.000	3.020	3.020	120,306,047
2026-10-05	3.200	3.200	3.100	3.180	3.180	91,498,523
2026-10-02	3.080	3.160	3.080	3.140	3.140	75,321,633
2026-10-01	3.140	3.160	3.060	3.080	3.080	86,518,383
2026-09-30	3.260	3.300	3.100	3.140	3.140	191,235,500
2026-09-29	3.320	3.340	3.240	3.300	3.300	125,041,000
2026-09-28	3.160	3.340	3.140	3.300	3.300	181,934,700
2026-09-25	3.080	3.180	3.080	3.140	3.140	70,058,438
2026-09-24	3.080	3.100	3.060	3.080	3.080	30,879,207
2026-09-23	3.080	3.140	3.080	3.100	3.100	69,100,477
2026-09-22	3.060	3.080	3.040	3.080	3.080	38,297,137
2026-09-21	3.040	3.080	3.020	3.040	3.040	36,426,875
2026-09-18	3.020	3.040	3.000	3.040	3.040	26,771,814
2026-09-17	3.000	3.040	2.960	3.020	3.020	45,405,957
2026-09-16	3.080	3.080	3.000	3.020	3.020	56,018,676
2026-09-15	3.000	3.100	3.000	3.060	3.060	52,311,328
2026-09-14	3.040	3.060	2.960	3.000	3.000	60,357,008
2026-09-11	3.040	3.080	3.020	3.060	3.060	43,359,855
2026-09-10	3.120	3.160	3.080	3.080	3.080	96,976,602
2026-09-09	3.120	3.180	3.060	3.100	3.100	86,020,969
2026-09-08	3.040	3.180	3.020	3.140	3.140	99,448,180
2026-09-07	3.020	3.080	2.980	3.020	3.020	45,245,238
2026-09-04	2.980	3.060	2.980	3.000	3.000	39,352,988
2026-09-03	3.020	3.020	2.960	2.960	2.960	26,364,289
2026-09-02	3.000	3.020	2.920	2.960	2.960	46,065,316
2026-09-01	3.100	3.120	2.980	3.000	3.000	70,450,031
2026-08-31	3.100	3.100	3.040	3.080	3.080	52,959,734
2026-08-28	3.000	3.120	3.000	3.120	3.120	102,156,828
2026-08-27	3.020	3.060	3.020	3.040	3.040	33,620,836
2026-08-26	2.980	3.020	2.980	3.000	3.000	26,862,652
2026-08-25	3.000	3.000	2.920	2.980	2.980	25,734,715
2026-08-24	3.000	3.000	2.940	2.980	2.980	34,781,086
2026-08-21	2.960	3.000	2.940	3.000	3.000	35,016,594
2026-08-20	2.980	3.020	2.960	2.960	2.960	38,261,840
2026-08-19	3.020	3.040	2.980	2.980	2.980	44,705,312
2026-08-18	3.020	3.080	2.980	3.040	3.040	59,243,773
2026-08-17	3.060	3.060	2.980	3.020	3.020	60,068,199
2026-08-14	3.060	3.120	2.980	3.020	3.020	124,045,039
2026-08-13	2.920	3.080	2.880	3.060	3.060	103,723,227
2026-08-11	2.940	2.980	2.880	2.920	2.920	56,529,602
2026-08-10	2.960	2.980	2.920	2.940	2.940	31,022,141
2026-08-07	2.960	3.000	2.940	2.980	2.980	27,564,896
2026-08-06	3.000	3.020	2.980	2.980	2.980	38,784,488
2026-08-05	3.040	3.060	2.980	3.000	3.000	34,735,270
2026-08-04	3.080	3.100	3.020	3.040	3.040	57,930,527
2026-08-03	2.980	3.060	2.960	3.040	3.040	70,553,695
2026-07-31	3.040	3.060	2.940	2.960	2.960	95,919,008
2026-07-30	2.920	3.060	2.920	3.040	3.040	129,399,727
2026-07-27	2.740	3.040	2.720	3.000	3.000	252,760,312
2026-07-24	2.580	2.680	2.560	2.680	2.680	76,752,383
2026-07-23	2.780	2.780	2.600	2.660	2.660	118,395,188
2026-07-22	2.820	2.820	2.740	2.780	2.780	40,163,020
2026-07-21	2.820	2.840	2.760	2.820	2.820	47,410,934
2026-07-20	2.760	2.820	2.740	2.820	2.820	46,153,586

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0800 THB
2025-05-08	0.0750 THB
2024-05-09	0.0500 THB
2023-05-09	0.0320 THB
2022-04-28	0.0108 THB
2020-04-15	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.