Asset World Corp Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.020 | 3.100 | 3.020 | 3.060 | 3.060 | 42,140,300 |
| 2026-10-14 | 3.060 | 3.120 | 3.020 | 3.060 | 3.060 | 51,371,600 |
| 2026-10-12 | 3.100 | 3.100 | 3.060 | 3.080 | 3.080 | 33,098,400 |
| 2026-10-09 | 3.140 | 3.140 | 3.080 | 3.080 | 3.080 | 44,985,141 |
| 2026-10-08 | 3.060 | 3.120 | 3.060 | 3.100 | 3.100 | 86,899,570 |
| 2026-10-07 | 3.020 | 3.100 | 2.980 | 3.080 | 3.080 | 131,378,000 |
| 2026-10-06 | 3.160 | 3.180 | 3.000 | 3.020 | 3.020 | 120,306,047 |
| 2026-10-05 | 3.200 | 3.200 | 3.100 | 3.180 | 3.180 | 91,498,523 |
| 2026-10-02 | 3.080 | 3.160 | 3.080 | 3.140 | 3.140 | 75,321,633 |
| 2026-10-01 | 3.140 | 3.160 | 3.060 | 3.080 | 3.080 | 86,518,383 |
| 2026-09-30 | 3.260 | 3.300 | 3.100 | 3.140 | 3.140 | 191,235,500 |
| 2026-09-29 | 3.320 | 3.340 | 3.240 | 3.300 | 3.300 | 125,041,000 |
| 2026-09-28 | 3.160 | 3.340 | 3.140 | 3.300 | 3.300 | 181,934,700 |
| 2026-09-25 | 3.080 | 3.180 | 3.080 | 3.140 | 3.140 | 70,058,438 |
| 2026-09-24 | 3.080 | 3.100 | 3.060 | 3.080 | 3.080 | 30,879,207 |
| 2026-09-23 | 3.080 | 3.140 | 3.080 | 3.100 | 3.100 | 69,100,477 |
| 2026-09-22 | 3.060 | 3.080 | 3.040 | 3.080 | 3.080 | 38,297,137 |
| 2026-09-21 | 3.040 | 3.080 | 3.020 | 3.040 | 3.040 | 36,426,875 |
| 2026-09-18 | 3.020 | 3.040 | 3.000 | 3.040 | 3.040 | 26,771,814 |
| 2026-09-17 | 3.000 | 3.040 | 2.960 | 3.020 | 3.020 | 45,405,957 |
| 2026-09-16 | 3.080 | 3.080 | 3.000 | 3.020 | 3.020 | 56,018,676 |
| 2026-09-15 | 3.000 | 3.100 | 3.000 | 3.060 | 3.060 | 52,311,328 |
| 2026-09-14 | 3.040 | 3.060 | 2.960 | 3.000 | 3.000 | 60,357,008 |
| 2026-09-11 | 3.040 | 3.080 | 3.020 | 3.060 | 3.060 | 43,359,855 |
| 2026-09-10 | 3.120 | 3.160 | 3.080 | 3.080 | 3.080 | 96,976,602 |
| 2026-09-09 | 3.120 | 3.180 | 3.060 | 3.100 | 3.100 | 86,020,969 |
| 2026-09-08 | 3.040 | 3.180 | 3.020 | 3.140 | 3.140 | 99,448,180 |
| 2026-09-07 | 3.020 | 3.080 | 2.980 | 3.020 | 3.020 | 45,245,238 |
| 2026-09-04 | 2.980 | 3.060 | 2.980 | 3.000 | 3.000 | 39,352,988 |
| 2026-09-03 | 3.020 | 3.020 | 2.960 | 2.960 | 2.960 | 26,364,289 |
| 2026-09-02 | 3.000 | 3.020 | 2.920 | 2.960 | 2.960 | 46,065,316 |
| 2026-09-01 | 3.100 | 3.120 | 2.980 | 3.000 | 3.000 | 70,450,031 |
| 2026-08-31 | 3.100 | 3.100 | 3.040 | 3.080 | 3.080 | 52,959,734 |
| 2026-08-28 | 3.000 | 3.120 | 3.000 | 3.120 | 3.120 | 102,156,828 |
| 2026-08-27 | 3.020 | 3.060 | 3.020 | 3.040 | 3.040 | 33,620,836 |
| 2026-08-26 | 2.980 | 3.020 | 2.980 | 3.000 | 3.000 | 26,862,652 |
| 2026-08-25 | 3.000 | 3.000 | 2.920 | 2.980 | 2.980 | 25,734,715 |
| 2026-08-24 | 3.000 | 3.000 | 2.940 | 2.980 | 2.980 | 34,781,086 |
| 2026-08-21 | 2.960 | 3.000 | 2.940 | 3.000 | 3.000 | 35,016,594 |
| 2026-08-20 | 2.980 | 3.020 | 2.960 | 2.960 | 2.960 | 38,261,840 |
| 2026-08-19 | 3.020 | 3.040 | 2.980 | 2.980 | 2.980 | 44,705,312 |
| 2026-08-18 | 3.020 | 3.080 | 2.980 | 3.040 | 3.040 | 59,243,773 |
| 2026-08-17 | 3.060 | 3.060 | 2.980 | 3.020 | 3.020 | 60,068,199 |
| 2026-08-14 | 3.060 | 3.120 | 2.980 | 3.020 | 3.020 | 124,045,039 |
| 2026-08-13 | 2.920 | 3.080 | 2.880 | 3.060 | 3.060 | 103,723,227 |
| 2026-08-11 | 2.940 | 2.980 | 2.880 | 2.920 | 2.920 | 56,529,602 |
| 2026-08-10 | 2.960 | 2.980 | 2.920 | 2.940 | 2.940 | 31,022,141 |
| 2026-08-07 | 2.960 | 3.000 | 2.940 | 2.980 | 2.980 | 27,564,896 |
| 2026-08-06 | 3.000 | 3.020 | 2.980 | 2.980 | 2.980 | 38,784,488 |
| 2026-08-05 | 3.040 | 3.060 | 2.980 | 3.000 | 3.000 | 34,735,270 |
| 2026-08-04 | 3.080 | 3.100 | 3.020 | 3.040 | 3.040 | 57,930,527 |
| 2026-08-03 | 2.980 | 3.060 | 2.960 | 3.040 | 3.040 | 70,553,695 |
| 2026-07-31 | 3.040 | 3.060 | 2.940 | 2.960 | 2.960 | 95,919,008 |
| 2026-07-30 | 2.920 | 3.060 | 2.920 | 3.040 | 3.040 | 129,399,727 |
| 2026-07-27 | 2.740 | 3.040 | 2.720 | 3.000 | 3.000 | 252,760,312 |
| 2026-07-24 | 2.580 | 2.680 | 2.560 | 2.680 | 2.680 | 76,752,383 |
| 2026-07-23 | 2.780 | 2.780 | 2.600 | 2.660 | 2.660 | 118,395,188 |
| 2026-07-22 | 2.820 | 2.820 | 2.740 | 2.780 | 2.780 | 40,163,020 |
| 2026-07-21 | 2.820 | 2.840 | 2.760 | 2.820 | 2.820 | 47,410,934 |
| 2026-07-20 | 2.760 | 2.820 | 2.740 | 2.820 | 2.820 | 46,153,586 |
Page 1 of 21 · 1,211 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0800 THB |
| 2025-05-08 | 0.0750 THB |
| 2024-05-09 | 0.0500 THB |
| 2023-05-09 | 0.0320 THB |
| 2022-04-28 | 0.0108 THB |
| 2020-04-15 | 0.0125 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.