Asset World Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	3.500	3.540	3.460	3.480	3.198	29,568,439
2023-10-25	3.520	3.660	3.520	3.520	3.235	50,628,441
2023-10-24	3.480	3.520	3.440	3.480	3.198	30,662,670
2023-10-20	3.560	3.580	3.460	3.480	3.198	39,593,078
2023-10-19	3.540	3.600	3.520	3.580	3.290	34,970,328
2023-10-18	3.640	3.720	3.560	3.600	3.309	88,517,195
2023-10-17	3.500	3.720	3.500	3.660	3.364	88,847,820
2023-10-16	3.600	3.620	3.440	3.460	3.180	102,520,602
2023-10-12	3.700	3.740	3.660	3.680	3.382	28,841,359
2023-10-11	3.640	3.720	3.620	3.700	3.400	51,640,840
2023-10-10	3.680	3.700	3.620	3.620	3.327	34,052,312
2023-10-09	3.640	3.720	3.600	3.660	3.364	48,163,566
2023-10-06	3.700	3.760	3.640	3.680	3.382	68,267,672
2023-10-05	3.660	3.680	3.580	3.680	3.382	91,632,977
2023-10-04	3.680	3.720	3.600	3.640	3.345	137,645,594
2023-10-03	3.820	3.820	3.720	3.780	3.474	51,810,840
2023-10-02	3.880	3.920	3.820	3.840	3.529	46,889,262
2023-09-29	3.820	3.960	3.780	3.900	3.584	90,493,320
2023-09-28	3.820	3.880	3.740	3.740	3.437	103,010,898
2023-09-27	3.940	3.940	3.800	3.840	3.529	80,635,531
2023-09-26	3.980	4.000	3.900	3.920	3.603	64,944,922
2023-09-25	4.040	4.060	3.980	4.000	3.676	61,841,273
2023-09-22	3.960	4.060	3.900	4.040	3.713	74,597,992
2023-09-21	3.920	4.000	3.900	3.960	3.639	39,976,008
2023-09-20	4.000	4.000	3.900	3.940	3.621	85,808,781
2023-09-19	4.060	4.080	3.980	4.000	3.676	49,171,070
2023-09-18	4.080	4.100	4.060	4.060	3.731	30,830,830
2023-09-15	4.160	4.160	4.060	4.060	3.731	62,581,512
2023-09-14	4.100	4.140	4.040	4.120	3.786	30,439,320
2023-09-13	4.100	4.160	4.040	4.080	3.750	71,141,211
2023-09-12	4.100	4.120	4.060	4.100	3.768	39,711,809
2023-09-11	4.140	4.160	4.060	4.100	3.768	57,178,129
2023-09-08	4.180	4.200	4.140	4.140	3.805	25,531,660
2023-09-07	4.140	4.220	4.100	4.180	3.842	52,094,113
2023-09-06	4.060	4.160	4.040	4.140	3.805	80,353,070
2023-09-05	4.140	4.160	4.080	4.100	3.768	44,437,879
2023-09-04	4.300	4.300	4.120	4.160	3.823	76,774,609
2023-09-01	4.360	4.380	4.240	4.260	3.915	64,640,340
2023-08-31	4.380	4.440	4.340	4.360	4.007	98,090,680
2023-08-30	4.380	4.440	4.340	4.420	4.062	139,689,797
2023-08-29	4.200	4.440	4.180	4.380	4.025	206,106,594
2023-08-28	4.120	4.200	4.100	4.160	3.823	54,464,129
2023-08-25	4.120	4.140	4.060	4.100	3.768	48,252,121
2023-08-24	4.060	4.140	4.060	4.120	3.786	69,509,789
2023-08-23	4.060	4.100	4.020	4.060	3.731	60,180,672
2023-08-22	3.960	4.100	3.960	4.060	3.731	97,166,492
2023-08-21	3.980	4.000	3.920	3.960	3.639	59,369,719
2023-08-18	3.980	4.000	3.940	3.980	3.658	46,349,219
2023-08-17	3.980	4.040	3.940	4.000	3.676	98,825,938
2023-08-16	3.940	4.000	3.900	3.980	3.658	58,356,180
2023-08-15	3.920	4.020	3.920	3.920	3.603	72,434,805
2023-08-11	4.300	4.320	3.900	3.920	3.603	413,419,250
2023-08-10	4.320	4.380	4.300	4.360	4.007	32,864,512
2023-08-09	4.240	4.300	4.220	4.300	3.952	25,257,051
2023-08-08	4.300	4.340	4.240	4.240	3.897	38,113,680
2023-08-07	4.260	4.340	4.240	4.280	3.934	29,026,609
2023-08-04	4.240	4.300	4.220	4.260	3.915	28,837,221
2023-08-03	4.300	4.340	4.220	4.240	3.897	78,670,555
2023-08-02	4.400	4.420	4.320	4.320	3.970	83,098,305
2023-07-31	4.460	4.520	4.420	4.480	4.117	75,656,094

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0800 THB
2025-05-08	0.0750 THB
2024-05-09	0.0500 THB
2023-05-09	0.0320 THB
2022-04-28	0.0108 THB
2020-04-15	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.