Asset World Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	5.450	5.450	5.250	5.300	4.843	35,994,992
2023-04-27	5.350	5.450	5.300	5.400	4.935	17,399,270
2023-04-26	5.300	5.400	5.250	5.350	4.889	23,459,881
2023-04-25	5.350	5.350	5.200	5.300	4.843	43,680,688
2023-04-24	5.350	5.450	5.350	5.400	4.935	23,739,891
2023-04-21	5.350	5.450	5.350	5.350	4.889	20,957,311
2023-04-20	5.350	5.450	5.300	5.350	4.889	34,728,770
2023-04-19	5.400	5.450	5.300	5.350	4.889	35,671,301
2023-04-18	5.600	5.600	5.400	5.450	4.980	42,977,230
2023-04-17	5.600	5.650	5.450	5.600	5.118	39,269,230
2023-04-12	5.650	5.650	5.500	5.600	5.118	42,590,527
2023-04-11	5.700	5.700	5.600	5.600	5.118	22,848,939
2023-04-10	5.650	5.800	5.600	5.700	5.209	30,143,539
2023-04-07	5.750	5.750	5.600	5.600	5.118	24,933,721
2023-04-05	5.800	5.800	5.700	5.700	5.209	25,917,641
2023-04-04	5.850	5.850	5.750	5.800	5.300	25,410,061
2023-04-03	5.850	5.900	5.800	5.800	5.300	17,510,779
2023-03-31	5.750	5.900	5.700	5.800	5.300	33,163,129
2023-03-30	5.800	5.850	5.750	5.750	5.255	12,544,990
2023-03-29	5.800	5.900	5.750	5.800	5.300	29,547,520
2023-03-28	5.700	5.800	5.700	5.800	5.300	41,793,793
2023-03-27	5.600	5.650	5.550	5.650	5.163	18,886,830
2023-03-24	5.650	5.750	5.550	5.600	5.118	19,933,301
2023-03-23	5.600	5.700	5.600	5.650	5.163	14,818,100
2023-03-22	5.500	5.650	5.450	5.600	5.118	44,086,129
2023-03-21	5.400	5.500	5.350	5.450	4.980	33,375,578
2023-03-20	5.400	5.500	5.350	5.350	4.889	35,719,281
2023-03-17	5.400	5.550	5.350	5.400	4.935	77,380,148
2023-03-16	5.300	5.450	5.200	5.350	4.889	40,505,969
2023-03-15	5.300	5.450	5.250	5.350	4.889	55,923,688
2023-03-14	5.300	5.400	5.200	5.250	4.798	132,259,406
2023-03-13	5.650	5.700	5.350	5.400	4.935	60,265,070
2023-03-10	5.750	5.800	5.600	5.650	5.163	47,456,352
2023-03-09	5.800	5.850	5.750	5.800	5.300	60,581,520
2023-03-08	5.800	5.850	5.700	5.850	5.346	65,227,930
2023-03-07	5.800	5.950	5.700	5.900	5.392	40,538,102
2023-03-03	5.850	5.900	5.650	5.800	5.300	51,659,047
2023-03-02	5.850	5.950	5.800	5.900	5.392	37,607,781
2023-03-01	5.900	5.950	5.800	5.800	5.300	48,094,020
2023-02-28	6.050	6.050	5.800	5.900	5.392	74,620,883
2023-02-27	6.000	6.000	5.900	5.950	5.437	44,852,301
2023-02-24	6.100	6.100	5.900	6.000	5.483	42,261,070
2023-02-23	5.900	6.050	5.850	6.050	5.529	91,507,156
2023-02-22	5.900	5.900	5.800	5.850	5.346	23,769,150
2023-02-21	5.800	5.850	5.750	5.850	5.346	17,425,619
2023-02-20	5.850	5.900	5.800	5.850	5.346	39,219,809
2023-02-17	5.800	5.900	5.750	5.850	5.346	40,333,609
2023-02-16	5.750	5.800	5.750	5.750	5.255	9,895,291
2023-02-15	5.800	5.800	5.750	5.750	5.255	8,977,159
2023-02-14	5.900	5.900	5.750	5.750	5.255	34,836,328
2023-02-13	5.800	5.900	5.800	5.900	5.392	20,082,881
2023-02-10	5.700	5.850	5.650	5.850	5.346	55,484,168
2023-02-09	5.700	5.800	5.650	5.700	5.209	78,670,477
2023-02-08	5.850	5.900	5.700	5.750	5.255	70,624,914
2023-02-07	5.850	5.900	5.800	5.850	5.346	19,377,711
2023-02-06	5.800	5.900	5.800	5.850	5.346	31,589,730
2023-02-03	5.800	5.850	5.750	5.800	5.300	28,670,010
2023-02-02	5.800	5.900	5.800	5.800	5.300	38,113,367
2023-02-01	5.950	6.000	5.750	5.800	5.300	114,405,602
2023-01-31	6.050	6.050	5.900	5.950	5.437	107,484,398

← NewerPage 15 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0800 THB
2025-05-08	0.0750 THB
2024-05-09	0.0500 THB
2023-05-09	0.0320 THB
2022-04-28	0.0108 THB
2020-04-15	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.