Asset World Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	6.050	6.050	5.900	5.950	5.437	107,484,398
2023-01-30	6.100	6.150	6.050	6.050	5.529	30,741,131
2023-01-27	6.100	6.200	6.050	6.100	5.574	38,378,941
2023-01-26	6.200	6.200	6.050	6.100	5.574	39,044,301
2023-01-25	6.050	6.200	6.050	6.200	5.666	39,530,859
2023-01-24	6.100	6.100	6.050	6.050	5.529	9,554,114
2023-01-23	6.100	6.150	6.050	6.050	5.529	7,786,562
2023-01-20	6.200	6.200	6.050	6.100	5.574	30,322,480
2023-01-19	6.000	6.200	6.000	6.200	5.666	80,115,969
2023-01-18	5.950	6.050	5.900	6.000	5.483	84,907,992
2023-01-17	6.150	6.150	5.900	5.950	5.437	74,870,680
2023-01-16	6.100	6.200	6.050	6.150	5.620	84,600,406
2023-01-13	6.050	6.200	6.050	6.150	5.620	50,151,352
2023-01-12	6.050	6.100	6.000	6.000	5.483	56,763,719
2023-01-11	6.150	6.200	5.950	6.050	5.529	108,382,094
2023-01-10	6.250	6.300	6.150	6.150	5.620	48,489,754
2023-01-09	6.450	6.450	6.250	6.300	5.757	47,212,930
2023-01-06	6.400	6.450	6.300	6.400	5.849	36,640,781
2023-01-05	6.350	6.450	6.300	6.400	5.849	43,474,699
2023-01-04	6.400	6.400	6.300	6.350	5.803	59,760,551
2023-01-03	6.250	6.400	6.250	6.350	5.803	56,290,539
2022-12-30	6.400	6.400	6.300	6.300	5.757	46,446,320
2022-12-29	6.250	6.450	6.200	6.400	5.849	46,744,871
2022-12-28	6.300	6.300	6.200	6.300	5.757	32,494,301
2022-12-27	6.150	6.250	6.150	6.250	5.712	92,986,680
2022-12-26	6.100	6.150	6.000	6.050	5.529	22,938,520
2022-12-23	6.000	6.100	6.000	6.050	5.529	67,416,352
2022-12-22	6.000	6.100	5.950	6.050	5.529	25,052,350
2022-12-21	6.150	6.200	5.900	6.000	5.483	70,571,320
2022-12-20	6.200	6.250	6.100	6.150	5.620	40,459,848
2022-12-19	6.100	6.200	6.100	6.200	5.666	361,409,969
2022-12-16	6.050	6.150	6.000	6.150	5.620	241,416,609
2022-12-15	6.300	6.350	6.100	6.150	5.620	51,881,488
2022-12-14	6.250	6.350	6.250	6.300	5.757	54,427,031
2022-12-13	6.200	6.300	6.150	6.250	5.712	48,429,246
2022-12-09	6.250	6.250	6.150	6.200	5.666	23,221,100
2022-12-08	6.150	6.250	6.000	6.250	5.712	52,793,512
2022-12-07	6.100	6.200	6.050	6.100	5.574	32,982,840
2022-12-06	6.200	6.250	6.050	6.100	5.574	55,563,898
2022-12-02	6.250	6.300	6.150	6.200	5.666	25,150,750
2022-12-01	6.300	6.400	6.200	6.250	5.712	64,484,359
2022-11-30	6.250	6.550	6.150	6.300	5.757	407,614,469
2022-11-29	6.250	6.350	6.050	6.200	5.666	98,088,602
2022-11-28	6.350	6.350	6.200	6.250	5.712	47,099,340
2022-11-25	6.200	6.400	6.200	6.350	5.803	59,702,199
2022-11-24	6.350	6.400	6.250	6.250	5.712	83,069,250
2022-11-23	6.400	6.500	6.250	6.300	5.757	123,704,305
2022-11-22	6.150	6.400	6.100	6.400	5.849	99,922,016
2022-11-21	5.900	6.150	5.900	6.150	5.620	47,218,199
2022-11-18	6.000	6.000	5.800	5.850	5.346	37,686,320
2022-11-17	5.950	6.000	5.950	6.000	5.483	8,065,314
2022-11-16	6.050	6.050	5.950	5.950	5.437	27,970,881
2022-11-15	6.000	6.100	5.950	6.050	5.529	39,074,312
2022-11-14	6.050	6.100	5.950	6.000	5.483	30,374,721
2022-11-11	6.100	6.150	5.950	6.100	5.574	70,103,148
2022-11-10	5.900	6.050	5.850	6.000	5.483	56,445,039
2022-11-09	6.000	6.000	5.850	5.850	5.346	36,445,246
2022-11-08	6.000	6.050	5.900	6.000	5.483	35,572,289
2022-11-07	6.050	6.100	5.900	5.950	5.437	41,273,070
2022-11-04	6.100	6.100	6.000	6.000	5.483	25,196,770

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0800 THB
2025-05-08	0.0750 THB
2024-05-09	0.0500 THB
2023-05-09	0.0320 THB
2022-04-28	0.0108 THB
2020-04-15	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.