Asset World Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	5.100	5.100	5.000	5.000	4.569	45,309,727
2022-08-04	5.050	5.100	5.000	5.050	4.615	53,500,879
2022-08-03	5.050	5.100	4.980	5.000	4.569	38,358,020
2022-08-02	5.000	5.100	5.000	5.100	4.661	18,774,189
2022-08-01	5.050	5.100	5.000	5.050	4.615	58,571,289
2022-07-27	5.000	5.050	4.960	5.000	4.569	14,621,780
2022-07-26	5.050	5.050	4.960	5.000	4.569	22,647,590
2022-07-25	4.980	5.050	4.940	5.000	4.569	33,235,051
2022-07-22	4.960	5.000	4.940	5.000	4.569	219,933,500
2022-07-21	4.900	5.000	4.900	4.940	4.514	65,070,129
2022-07-20	4.960	5.000	4.880	4.920	4.496	47,299,699
2022-07-19	4.900	4.920	4.820	4.920	4.496	39,006,020
2022-07-18	4.840	4.980	4.840	4.940	4.514	65,704,445
2022-07-15	4.800	4.860	4.740	4.820	4.405	82,889,422
2022-07-14	4.820	4.860	4.740	4.820	4.405	34,794,871
2022-07-12	4.820	4.860	4.820	4.820	4.405	8,768,244
2022-07-11	4.840	4.880	4.820	4.880	4.460	22,097,750
2022-07-08	4.880	4.900	4.820	4.860	4.441	33,441,020
2022-07-07	4.800	4.860	4.780	4.840	4.423	38,745,879
2022-07-06	4.820	4.820	4.740	4.780	4.368	62,979,480
2022-07-05	4.860	4.860	4.760	4.780	4.368	44,501,969
2022-07-04	4.880	4.900	4.820	4.840	4.423	14,233,300
2022-07-01	4.920	4.920	4.840	4.880	4.460	20,567,189
2022-06-30	4.940	4.960	4.860	4.880	4.460	23,134,449
2022-06-29	4.920	5.050	4.920	4.940	4.514	34,436,008
2022-06-28	4.900	5.000	4.880	4.960	4.533	34,269,887
2022-06-27	4.960	4.960	4.900	4.920	4.496	23,271,711
2022-06-24	4.920	4.940	4.880	4.900	4.478	22,155,260
2022-06-23	4.880	4.920	4.860	4.900	4.478	19,666,340
2022-06-22	4.900	4.920	4.800	4.880	4.460	36,783,820
2022-06-21	4.880	4.940	4.860	4.900	4.478	33,401,969
2022-06-20	4.840	4.920	4.820	4.860	4.441	41,980,840
2022-06-17	4.780	4.900	4.780	4.860	4.441	56,552,961
2022-06-16	4.900	4.920	4.780	4.800	4.386	35,599,551
2022-06-15	4.840	4.880	4.820	4.840	4.423	27,651,551
2022-06-14	4.840	4.880	4.800	4.820	4.405	28,393,600
2022-06-13	4.860	4.900	4.800	4.820	4.405	46,680,398
2022-06-10	4.980	4.980	4.920	4.940	4.514	23,978,980
2022-06-09	4.900	5.050	4.860	5.000	4.569	68,773,602
2022-06-08	4.940	4.960	4.900	4.920	4.496	33,723,512
2022-06-07	5.000	5.050	4.900	4.920	4.496	37,812,379
2022-06-06	5.000	5.050	4.940	5.050	4.615	28,047,609
2022-06-02	5.050	5.050	4.980	5.000	4.569	39,989,090
2022-06-01	5.050	5.100	5.000	5.100	4.661	19,168,520
2022-05-31	5.050	5.100	5.000	5.100	4.661	76,175,883
2022-05-30	4.980	5.050	4.980	5.050	4.615	22,749,439
2022-05-27	4.980	5.050	4.940	4.940	4.514	29,850,400
2022-05-26	4.920	4.960	4.880	4.960	4.533	31,132,230
2022-05-25	4.880	4.940	4.880	4.900	4.478	23,559,770
2022-05-24	4.900	4.940	4.860	4.880	4.460	23,600,730
2022-05-23	4.820	4.900	4.820	4.880	4.460	17,614,039
2022-05-20	4.820	4.900	4.800	4.840	4.423	55,856,000
2022-05-19	4.820	4.840	4.740	4.780	4.368	51,370,301
2022-05-18	4.880	4.940	4.820	4.900	4.478	60,864,898
2022-05-17	4.800	4.900	4.780	4.860	4.441	31,082,199
2022-05-13	4.720	4.800	4.720	4.760	4.350	48,793,602
2022-05-12	4.800	4.860	4.680	4.700	4.295	63,157,398
2022-05-11	4.820	4.860	4.760	4.840	4.423	32,581,100
2022-05-10	4.840	4.860	4.720	4.820	4.405	49,682,602
2022-05-09	4.880	4.960	4.820	4.840	4.423	47,018,898

← NewerPage 18 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0800 THB
2025-05-08	0.0750 THB
2024-05-09	0.0500 THB
2023-05-09	0.0320 THB
2022-04-28	0.0108 THB
2020-04-15	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.