Asset World Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	2.760	2.800	2.740	2.780	2.780	45,530,164
2026-07-16	2.840	2.840	2.800	2.800	2.800	40,366,453
2026-07-15	2.720	2.840	2.720	2.820	2.820	214,474,656
2026-07-14	2.600	2.680	2.580	2.660	2.660	43,738,973
2026-07-13	2.580	2.660	2.560	2.640	2.640	44,041,949
2026-07-10	2.600	2.620	2.560	2.580	2.580	47,976,254
2026-07-09	2.500	2.580	2.500	2.560	2.560	37,925,414
2026-07-08	2.600	2.600	2.460	2.500	2.500	73,836,578
2026-07-07	2.620	2.620	2.540	2.600	2.600	48,195,297
2026-07-06	2.640	2.660	2.620	2.640	2.640	19,074,213
2026-07-03	2.600	2.660	2.600	2.640	2.640	60,705,895
2026-07-02	2.640	2.660	2.540	2.600	2.600	87,166,820
2026-07-01	2.680	2.680	2.600	2.620	2.620	84,588,727
2026-06-30	2.740	2.740	2.680	2.680	2.680	72,363,273
2026-06-29	2.760	2.760	2.680	2.760	2.760	92,381,992
2026-06-26	2.700	2.780	2.680	2.760	2.760	61,995,668
2026-06-25	2.620	2.740	2.620	2.740	2.740	113,163,477
2026-06-24	2.560	2.660	2.520	2.620	2.620	80,745,875
2026-06-23	2.560	2.580	2.520	2.560	2.560	45,148,027
2026-06-22	2.620	2.620	2.560	2.580	2.580	28,063,023
2026-06-19	2.580	2.620	2.560	2.620	2.620	55,130,559
2026-06-18	2.580	2.600	2.500	2.600	2.600	66,438,352
2026-06-17	2.640	2.640	2.560	2.600	2.600	105,170,305
2026-06-16	2.600	2.660	2.560	2.640	2.640	102,778,203
2026-06-15	2.500	2.580	2.480	2.580	2.580	125,120,703
2026-06-12	2.400	2.480	2.380	2.460	2.460	54,035,441
2026-06-11	2.340	2.400	2.340	2.380	2.380	15,565,590
2026-06-10	2.420	2.440	2.360	2.380	2.380	54,456,840
2026-06-09	2.480	2.480	2.380	2.440	2.440	75,826,203
2026-06-08	2.340	2.460	2.340	2.440	2.440	105,329,852
2026-06-05	2.320	2.420	2.300	2.420	2.420	123,395,508
2026-06-04	2.280	2.320	2.260	2.280	2.280	35,577,980
2026-06-02	2.260	2.340	2.220	2.320	2.320	43,566,488
2026-05-29	2.280	2.280	2.240	2.280	2.280	35,910,246
2026-05-28	2.300	2.300	2.220	2.260	2.260	66,530,852
2026-05-27	2.300	2.340	2.280	2.320	2.320	37,289,871
2026-05-26	2.340	2.360	2.280	2.280	2.280	61,525,727
2026-05-25	2.240	2.340	2.220	2.340	2.340	145,623,500
2026-05-22	2.200	2.200	2.160	2.180	2.180	40,969,711
2026-05-21	2.220	2.220	2.160	2.180	2.180	36,708,559
2026-05-20	2.120	2.180	2.120	2.180	2.180	32,126,320
2026-05-19	2.100	2.160	2.100	2.140	2.140	37,256,551
2026-05-18	2.140	2.140	2.100	2.120	2.120	21,892,590
2026-05-15	2.180	2.180	2.120	2.140	2.140	35,720,840
2026-05-14	2.120	2.200	2.100	2.180	2.180	56,415,969
2026-05-13	2.120	2.160	2.100	2.100	2.100	30,472,631
2026-05-12	2.120	2.140	2.100	2.120	2.120	39,021,406
2026-05-11	2.120	2.140	2.100	2.100	2.100	29,805,721
2026-05-08	2.080	2.140	2.060	2.140	2.140	55,218,020
2026-05-07	2.100	2.140	2.080	2.100	2.100	47,800,168
2026-05-06	2.120	2.160	2.100	2.140	2.060	47,271,328
2026-05-05	2.120	2.140	2.080	2.100	2.022	30,779,480
2026-04-30	2.060	2.100	2.060	2.100	2.022	28,031,221
2026-04-29	2.080	2.120	2.060	2.100	2.022	32,857,180
2026-04-28	2.120	2.120	2.040	2.060	1.983	61,213,312
2026-04-27	2.120	2.140	2.080	2.120	2.041	15,033,870
2026-04-24	2.100	2.120	2.060	2.100	2.022	37,618,793
2026-04-23	2.140	2.160	2.060	2.080	2.002	111,995,203
2026-04-22	2.180	2.200	2.140	2.180	2.099	39,264,047
2026-04-21	2.220	2.240	2.180	2.200	2.118	18,719,391

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0800 THB
2025-05-08	0.0750 THB
2024-05-09	0.0500 THB
2023-05-09	0.0320 THB
2022-04-28	0.0108 THB
2020-04-15	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.