Asset World Corp Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.440 | 4.600 | 4.420 | 4.560 | 4.158 | 33,856,699 |
| 2021-11-03 | 4.500 | 4.520 | 4.420 | 4.420 | 4.030 | 22,822,100 |
| 2021-11-02 | 4.520 | 4.560 | 4.440 | 4.480 | 4.085 | 35,312,199 |
| 2021-11-01 | 4.600 | 4.620 | 4.520 | 4.520 | 4.121 | 24,022,100 |
| 2021-10-29 | 4.500 | 4.600 | 4.480 | 4.560 | 4.158 | 24,859,500 |
| 2021-10-28 | 4.500 | 4.580 | 4.480 | 4.480 | 4.085 | 36,443,398 |
| 2021-10-27 | 4.520 | 4.540 | 4.480 | 4.520 | 4.121 | 26,716,500 |
| 2021-10-26 | 4.560 | 4.600 | 4.480 | 4.480 | 4.085 | 52,607,500 |
| 2021-10-25 | 4.640 | 4.680 | 4.560 | 4.560 | 4.158 | 43,627,102 |
| 2021-10-21 | 4.660 | 4.660 | 4.600 | 4.620 | 4.213 | 17,699,600 |
| 2021-10-20 | 4.680 | 4.700 | 4.600 | 4.620 | 4.213 | 42,575,801 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0800 THB |
| 2025-05-08 | 0.0750 THB |
| 2024-05-09 | 0.0500 THB |
| 2023-05-09 | 0.0320 THB |
| 2022-04-28 | 0.0108 THB |
| 2020-04-15 | 0.0125 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.