Asset World Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	2.220	2.240	2.200	2.220	2.137	20,967,641
2026-04-17	2.280	2.280	2.180	2.220	2.137	68,547,172
2026-04-16	2.240	2.320	2.240	2.260	2.176	46,982,941
2026-04-10	2.220	2.260	2.200	2.220	2.137	27,555,289
2026-04-09	2.240	2.260	2.180	2.220	2.137	45,738,246
2026-04-08	2.200	2.280	2.160	2.280	2.195	87,758,477
2026-04-07	2.180	2.180	2.100	2.140	2.060	31,563,471
2026-04-03	2.200	2.200	2.140	2.160	2.079	26,989,590
2026-04-02	2.140	2.220	2.120	2.180	2.099	70,933,281
2026-04-01	2.220	2.220	2.160	2.180	2.099	69,555,438
2026-03-31	2.080	2.140	2.060	2.140	2.060	55,431,980
2026-03-30	2.040	2.080	2.020	2.060	1.983	44,799,941
2026-03-27	2.060	2.100	2.060	2.080	2.002	43,735,461
2026-03-26	2.020	2.060	2.020	2.060	1.983	47,818,320
2026-03-25	2.060	2.100	2.040	2.080	2.002	75,848,992
2026-03-24	1.990	2.040	1.970	2.020	1.945	53,547,559
2026-03-23	1.980	1.980	1.960	1.960	1.887	78,803,695
2026-03-20	2.000	2.060	2.000	2.020	1.945	37,555,781
2026-03-19	2.020	2.040	1.980	1.990	1.916	80,412,242
2026-03-18	2.080	2.100	2.040	2.060	1.983	46,337,488
2026-03-17	2.080	2.100	2.040	2.060	1.983	72,979,953
2026-03-16	2.040	2.080	2.020	2.040	1.964	40,312,320
2026-03-13	2.040	2.080	2.020	2.040	1.964	55,009,168
2026-03-12	2.040	2.100	2.000	2.080	2.002	87,160,016
2026-03-11	2.080	2.140	2.060	2.060	1.983	78,833,695
2026-03-10	2.100	2.120	2.060	2.060	1.983	76,746,078
2026-03-09	1.980	2.080	1.950	2.060	1.983	122,245,602
2026-03-06	2.060	2.100	2.060	2.080	2.002	58,259,727
2026-03-05	2.160	2.160	2.020	2.080	2.002	130,485,906
2026-03-04	2.040	2.120	1.980	2.080	2.002	189,870,891
2026-03-02	2.340	2.400	2.220	2.260	2.176	161,503,500
2026-02-27	2.540	2.560	2.480	2.500	2.407	39,055,559
2026-02-26	2.540	2.560	2.520	2.520	2.426	30,088,109
2026-02-25	2.580	2.580	2.540	2.560	2.464	59,167,969
2026-02-24	2.480	2.560	2.460	2.540	2.445	71,547,312
2026-02-23	2.560	2.600	2.440	2.480	2.387	118,487,398
2026-02-20	2.720	2.720	2.520	2.540	2.445	207,879,297
2026-02-19	2.700	2.800	2.700	2.760	2.657	91,484,555
2026-02-18	2.600	2.700	2.600	2.660	2.561	92,011,570
2026-02-17	2.540	2.620	2.480	2.580	2.484	54,577,910
2026-02-16	2.540	2.580	2.480	2.540	2.445	46,088,262
2026-02-13	2.520	2.560	2.460	2.500	2.407	89,529,773
2026-02-12	2.380	2.560	2.380	2.540	2.445	108,525,797
2026-02-11	2.440	2.460	2.400	2.400	2.310	29,335,830
2026-02-10	2.380	2.420	2.360	2.420	2.330	39,356,809
2026-02-09	2.380	2.420	2.340	2.400	2.310	132,109,297
2026-02-06	2.320	2.360	2.300	2.320	2.233	51,511,559
2026-02-05	2.260	2.340	2.260	2.340	2.253	102,651,297
2026-02-04	2.280	2.300	2.220	2.260	2.176	43,878,441
2026-02-03	2.220	2.300	2.220	2.260	2.176	92,012,195
2026-02-02	2.160	2.220	2.160	2.200	2.118	48,921,527
2026-01-30	2.180	2.220	2.160	2.180	2.099	39,065,793
2026-01-29	2.180	2.220	2.140	2.200	2.118	49,732,879
2026-01-28	2.260	2.260	2.180	2.200	2.118	46,912,738
2026-01-27	2.180	2.260	2.180	2.240	2.156	89,331,297
2026-01-26	2.180	2.200	2.160	2.180	2.099	49,576,754
2026-01-23	2.140	2.220	2.120	2.180	2.099	121,184,398
2026-01-22	2.120	2.160	2.080	2.120	2.041	71,680,578
2026-01-21	2.080	2.120	2.060	2.120	2.041	77,639,406
2026-01-20	2.020	2.120	2.020	2.060	1.983	93,594,633

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0800 THB
2025-05-08	0.0750 THB
2024-05-09	0.0500 THB
2023-05-09	0.0320 THB
2022-04-28	0.0108 THB
2020-04-15	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.