Asset World Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	2.000	2.060	2.000	2.020	1.945	26,373,301
2026-01-16	1.970	2.040	1.970	2.000	1.925	49,059,859
2026-01-15	1.930	2.000	1.920	1.980	1.906	49,107,031
2026-01-14	1.960	1.960	1.920	1.930	1.858	50,360,648
2026-01-13	2.000	2.040	1.950	1.980	1.906	52,918,781
2026-01-12	2.020	2.040	1.990	1.990	1.916	24,446,359
2026-01-09	2.040	2.080	2.040	2.040	1.964	26,480,369
2026-01-08	2.080	2.100	2.040	2.060	1.983	39,783,129
2026-01-07	2.120	2.140	2.080	2.100	2.022	27,982,510
2026-01-06	2.120	2.140	2.100	2.100	2.022	22,941,561
2026-01-05	2.120	2.160	2.060	2.100	2.022	56,301,551
2025-12-30	2.120	2.160	2.100	2.120	2.041	27,074,641
2025-12-29	2.120	2.140	2.080	2.120	2.041	35,257,020
2025-12-26	2.180	2.180	2.120	2.120	2.041	26,129,619
2025-12-25	2.220	2.220	2.160	2.180	2.099	14,387,510
2025-12-24	2.180	2.240	2.160	2.200	2.118	20,055,619
2025-12-23	2.160	2.220	2.140	2.180	2.099	26,530,270
2025-12-22	2.120	2.240	2.120	2.180	2.099	97,774,719
2025-12-19	2.040	2.140	2.040	2.100	2.022	50,951,328
2025-12-18	2.120	2.120	2.020	2.040	1.964	33,879,352
2025-12-17	2.060	2.140	2.060	2.100	2.022	28,822,830
2025-12-16	2.080	2.120	2.060	2.080	2.002	29,523,820
2025-12-15	2.000	2.120	2.000	2.100	2.022	41,921,727
2025-12-12	1.960	2.020	1.950	2.000	1.925	21,746,820
2025-12-11	2.020	2.040	1.950	1.980	1.906	23,448,650
2025-12-09	2.000	2.020	2.000	2.000	1.925	7,962,076
2025-12-08	2.020	2.040	2.000	2.000	1.925	25,918,320
2025-12-04	2.020	2.040	2.000	2.020	1.945	16,016,860
2025-12-03	2.020	2.060	2.000	2.020	1.945	20,949,641
2025-12-02	2.020	2.040	1.990	2.020	1.945	26,266,811
2025-12-01	1.920	2.020	1.920	2.000	1.925	63,482,953
2025-11-28	1.930	1.960	1.900	1.920	1.848	66,179,523
2025-11-27	1.920	1.930	1.910	1.910	1.839	18,854,490
2025-11-26	1.950	1.960	1.910	1.910	1.839	28,978,699
2025-11-25	1.950	1.960	1.920	1.940	1.868	35,785,953
2025-11-24	1.910	1.940	1.900	1.920	1.848	46,359,520
2025-11-21	1.980	1.990	1.910	1.910	1.839	100,158,898
2025-11-20	2.000	2.060	2.000	2.000	1.925	22,790,770
2025-11-19	2.000	2.040	1.980	2.000	1.925	51,023,961
2025-11-18	2.020	2.060	2.000	2.000	1.925	32,528,920
2025-11-17	2.060	2.120	2.040	2.040	1.964	43,312,793
2025-11-14	2.080	2.120	2.020	2.020	1.945	33,575,941
2025-11-13	2.120	2.140	2.100	2.100	2.022	25,293,699
2025-11-12	2.180	2.180	2.080	2.100	2.022	41,048,848
2025-11-11	2.200	2.240	2.140	2.160	2.079	33,459,059
2025-11-10	2.160	2.240	2.140	2.200	2.118	57,988,379
2025-11-07	2.100	2.140	2.080	2.140	2.060	26,522,770
2025-11-06	2.120	2.120	2.080	2.100	2.022	34,163,230
2025-11-05	2.080	2.120	2.080	2.100	2.022	18,746,109
2025-11-04	2.160	2.180	2.060	2.100	2.022	43,458,520
2025-11-03	2.220	2.240	2.160	2.180	2.099	14,490,450
2025-10-31	2.140	2.200	2.140	2.200	2.118	24,573,500
2025-10-30	2.100	2.180	2.080	2.140	2.060	25,164,641
2025-10-29	2.140	2.160	2.120	2.120	2.041	57,222,379
2025-10-28	2.180	2.200	2.120	2.160	2.079	53,879,320
2025-10-27	2.200	2.220	2.180	2.180	2.099	70,540,711
2025-10-24	2.200	2.220	2.160	2.180	2.099	65,808,109
2025-10-22	2.140	2.240	2.120	2.200	2.118	87,438,125
2025-10-21	2.140	2.200	2.120	2.140	2.060	70,079,984
2025-10-20	2.140	2.160	2.100	2.120	2.041	61,707,039

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0800 THB
2025-05-08	0.0750 THB
2024-05-09	0.0500 THB
2023-05-09	0.0320 THB
2022-04-28	0.0108 THB
2020-04-15	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.