Asset World Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	2.140	2.160	2.100	2.120	2.041	61,707,039
2025-10-17	2.160	2.160	2.100	2.140	2.060	77,088,703
2025-10-16	2.120	2.220	2.100	2.180	2.099	100,589,906
2025-10-15	2.080	2.120	2.060	2.100	2.022	56,240,754
2025-10-14	2.180	2.180	2.060	2.080	2.002	73,014,844
2025-10-10	2.260	2.260	2.160	2.180	2.099	57,918,871
2025-10-09	2.240	2.280	2.220	2.240	2.156	69,302,953
2025-10-08	2.240	2.300	2.240	2.240	2.156	88,602,000
2025-10-07	2.240	2.260	2.220	2.240	2.156	77,797,359
2025-10-06	2.260	2.260	2.220	2.220	2.137	37,276,832
2025-10-03	2.300	2.320	2.240	2.240	2.156	68,253,727
2025-10-02	2.240	2.340	2.220	2.300	2.214	75,585,797
2025-10-01	2.240	2.280	2.200	2.220	2.137	51,777,641
2025-09-30	2.340	2.340	2.220	2.240	2.156	111,026,094
2025-09-29	2.380	2.380	2.320	2.380	2.291	32,426,270
2025-09-26	2.340	2.380	2.320	2.360	2.272	18,537,680
2025-09-25	2.360	2.360	2.300	2.340	2.253	48,257,152
2025-09-24	2.320	2.360	2.300	2.340	2.253	37,468,301
2025-09-23	2.380	2.400	2.300	2.320	2.233	58,965,648
2025-09-22	2.400	2.440	2.360	2.380	2.291	57,683,340
2025-09-19	2.500	2.500	2.400	2.400	2.310	59,539,246
2025-09-18	2.480	2.480	2.400	2.460	2.368	78,629,523
2025-09-17	2.500	2.520	2.460	2.480	2.387	58,679,660
2025-09-16	2.420	2.500	2.400	2.500	2.407	87,227,008
2025-09-15	2.320	2.440	2.300	2.420	2.330	69,062,875
2025-09-12	2.340	2.360	2.320	2.320	2.233	21,123,430
2025-09-11	2.340	2.360	2.300	2.320	2.233	56,051,809
2025-09-10	2.400	2.400	2.320	2.340	2.253	23,378,279
2025-09-09	2.400	2.420	2.340	2.380	2.291	40,566,199
2025-09-08	2.400	2.440	2.380	2.380	2.291	51,326,352
2025-09-05	2.340	2.420	2.300	2.380	2.291	70,098,844
2025-09-04	2.320	2.400	2.300	2.320	2.233	44,907,422
2025-09-03	2.260	2.340	2.260	2.320	2.233	50,863,801
2025-09-02	2.300	2.340	2.240	2.260	2.176	40,602,680
2025-09-01	2.240	2.360	2.240	2.320	2.233	54,674,898
2025-08-29	2.340	2.360	2.220	2.220	2.137	119,895,398
2025-08-28	2.320	2.380	2.320	2.360	2.272	43,660,391
2025-08-27	2.360	2.400	2.340	2.340	2.253	26,280,189
2025-08-26	2.380	2.400	2.340	2.380	2.291	60,479,281
2025-08-25	2.460	2.460	2.380	2.400	2.310	35,497,113
2025-08-22	2.380	2.460	2.380	2.420	2.330	30,961,490
2025-08-21	2.500	2.520	2.380	2.400	2.310	97,079,297
2025-08-20	2.380	2.500	2.380	2.500	2.407	93,269,312
2025-08-19	2.340	2.440	2.320	2.420	2.330	53,904,859
2025-08-18	2.440	2.440	2.360	2.360	2.272	54,454,207
2025-08-15	2.380	2.440	2.300	2.440	2.349	119,242,898
2025-08-14	2.220	2.420	2.220	2.380	2.291	145,393,297
2025-08-13	2.320	2.320	2.240	2.240	2.156	79,676,516
2025-08-08	2.300	2.340	2.220	2.260	2.176	80,298,609
2025-08-07	2.280	2.460	2.240	2.340	2.253	215,408,500
2025-08-06	2.080	2.280	2.080	2.280	2.195	166,170,891
2025-08-05	2.080	2.160	2.080	2.100	2.022	66,231,680
2025-08-04	2.040	2.100	2.020	2.060	1.983	31,461,939
2025-08-01	2.120	2.140	2.040	2.040	1.964	50,763,793
2025-07-31	2.120	2.160	2.080	2.100	2.022	52,176,379
2025-07-30	2.080	2.180	2.080	2.160	2.079	65,475,738
2025-07-29	2.100	2.120	2.020	2.080	2.002	61,696,754
2025-07-25	2.040	2.100	2.040	2.100	2.022	35,410,391
2025-07-24	2.040	2.120	2.020	2.060	1.983	72,147,961
2025-07-23	2.040	2.120	2.040	2.100	2.022	69,937,055

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0800 THB
2025-05-08	0.0750 THB
2024-05-09	0.0500 THB
2023-05-09	0.0320 THB
2022-04-28	0.0108 THB
2020-04-15	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.