Asset World Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	2.040	2.080	2.020	2.080	2.002	59,806,207
2025-07-18	2.080	2.120	2.040	2.040	1.964	48,548,312
2025-07-17	2.020	2.100	2.020	2.100	2.022	104,882,398
2025-07-16	2.040	2.060	1.990	2.020	1.945	119,002,797
2025-07-15	1.920	2.060	1.920	2.040	1.964	119,038,602
2025-07-14	1.870	1.940	1.860	1.930	1.858	86,449,852
2025-07-11	1.870	1.920	1.850	1.870	1.800	53,905,480
2025-07-09	1.880	1.900	1.850	1.870	1.800	50,273,488
2025-07-08	1.880	1.900	1.860	1.870	1.800	57,528,461
2025-07-07	1.900	1.930	1.840	1.930	1.858	98,261,602
2025-07-04	1.910	1.960	1.900	1.930	1.858	71,320,805
2025-07-03	1.800	1.930	1.800	1.920	1.848	82,980,477
2025-07-02	1.810	1.830	1.790	1.820	1.752	38,285,141
2025-07-01	1.820	1.830	1.760	1.830	1.762	48,856,000
2025-06-30	1.760	1.820	1.750	1.790	1.723	48,653,168
2025-06-27	1.800	1.810	1.750	1.750	1.685	53,614,727
2025-06-26	1.780	1.840	1.780	1.810	1.742	50,409,801
2025-06-25	1.710	1.820	1.710	1.800	1.733	76,411,773
2025-06-24	1.660	1.730	1.650	1.730	1.665	116,263,695
2025-06-23	1.620	1.620	1.550	1.600	1.540	110,911,602
2025-06-20	1.660	1.690	1.640	1.650	1.588	52,165,840
2025-06-19	1.690	1.710	1.650	1.660	1.598	90,557,453
2025-06-18	1.750	1.780	1.710	1.720	1.656	83,260,930
2025-06-17	1.760	1.790	1.750	1.750	1.685	50,558,992
2025-06-16	1.800	1.800	1.730	1.750	1.685	92,407,148
2025-06-13	1.860	1.870	1.800	1.800	1.733	109,932,398
2025-06-12	1.920	1.930	1.880	1.890	1.819	54,900,129
2025-06-11	1.970	1.970	1.910	1.930	1.858	54,093,680
2025-06-10	1.940	1.980	1.910	1.970	1.896	76,560,648
2025-06-09	1.940	1.970	1.920	1.930	1.858	35,083,672
2025-06-06	1.960	1.970	1.930	1.930	1.858	35,946,980
2025-06-05	1.920	2.020	1.920	1.980	1.906	91,747,102
2025-06-04	1.970	1.970	1.910	1.910	1.839	82,057,883
2025-05-30	1.990	2.020	1.970	1.980	1.906	191,812,609
2025-05-29	2.040	2.060	1.980	2.020	1.945	79,080,016
2025-05-28	1.980	2.040	1.970	2.020	1.945	65,167,488
2025-05-27	1.990	1.990	1.940	1.970	1.896	51,912,688
2025-05-26	1.990	2.040	1.980	2.000	1.925	72,023,219
2025-05-23	1.880	2.020	1.880	2.000	1.925	161,798,500
2025-05-22	1.910	1.940	1.870	1.870	1.800	97,901,188
2025-05-21	1.940	1.980	1.910	1.930	1.858	103,083,602
2025-05-20	2.020	2.020	1.900	1.930	1.858	181,887,500
2025-05-19	2.000	2.020	1.980	2.020	1.945	84,774,547
2025-05-16	2.060	2.080	2.000	2.020	1.945	71,473,203
2025-05-15	2.140	2.140	2.020	2.060	1.983	87,976,047
2025-05-14	2.180	2.200	2.120	2.160	2.079	92,309,852
2025-05-13	2.080	2.200	2.080	2.160	2.079	175,373,406
2025-05-09	2.040	2.060	2.000	2.020	1.945	109,186,898
2025-05-08	2.140	2.160	2.020	2.040	1.964	125,065,508
2025-05-07	2.160	2.220	2.160	2.200	2.046	88,781,617
2025-05-06	2.240	2.240	2.120	2.140	1.990	101,272,898
2025-05-02	2.200	2.260	2.200	2.260	2.101	64,807,488
2025-04-30	2.200	2.220	2.160	2.200	2.046	36,819,367
2025-04-29	2.200	2.200	2.160	2.200	2.046	34,367,848
2025-04-28	2.200	2.240	2.160	2.200	2.046	45,741,512
2025-04-25	2.180	2.240	2.180	2.220	2.064	43,100,168
2025-04-24	2.180	2.200	2.160	2.180	2.027	46,463,930
2025-04-23	2.240	2.260	2.160	2.200	2.046	63,745,246
2025-04-22	2.140	2.240	2.140	2.220	2.064	102,223,602
2025-04-21	2.220	2.240	2.120	2.140	1.990	96,853,828

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0800 THB
2025-05-08	0.0750 THB
2024-05-09	0.0500 THB
2023-05-09	0.0320 THB
2022-04-28	0.0108 THB
2020-04-15	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.