Asset World Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	2.220	2.240	2.120	2.140	1.990	96,853,828
2025-04-18	2.200	2.240	2.160	2.240	2.083	93,002,328
2025-04-17	2.180	2.220	2.140	2.200	2.046	129,729,203
2025-04-16	2.180	2.260	2.160	2.180	2.027	126,519,797
2025-04-11	2.240	2.260	2.160	2.160	2.008	80,112,398
2025-04-10	2.300	2.320	2.200	2.220	2.064	81,596,242
2025-04-09	2.160	2.220	2.080	2.160	2.008	72,162,977
2025-04-08	2.060	2.220	2.060	2.140	1.990	116,090,305
2025-04-04	2.440	2.440	2.340	2.340	2.176	72,058,047
2025-04-03	2.420	2.460	2.400	2.400	2.232	65,816,938
2025-04-02	2.460	2.520	2.420	2.440	2.269	63,772,578
2025-04-01	2.460	2.540	2.440	2.480	2.306	43,027,434
2025-03-31	2.380	2.540	2.380	2.460	2.287	106,092,703
2025-03-28	2.620	2.620	2.520	2.540	2.362	63,390,699
2025-03-27	2.660	2.700	2.580	2.600	2.418	79,590,008
2025-03-26	2.660	2.700	2.640	2.660	2.473	52,838,441
2025-03-25	2.740	2.740	2.660	2.660	2.473	54,654,238
2025-03-24	2.760	2.800	2.740	2.760	2.566	48,607,527
2025-03-21	2.800	2.820	2.760	2.760	2.566	61,771,992
2025-03-20	2.820	2.880	2.780	2.780	2.585	67,074,953
2025-03-19	2.760	2.880	2.760	2.820	2.622	91,667,828
2025-03-18	2.840	2.860	2.740	2.760	2.566	80,815,312
2025-03-17	2.900	2.900	2.820	2.820	2.622	48,010,070
2025-03-14	2.880	2.920	2.820	2.880	2.678	73,478,812
2025-03-13	2.920	2.940	2.880	2.900	2.696	36,619,219
2025-03-12	2.920	2.960	2.900	2.920	2.715	45,718,980
2025-03-11	2.880	2.980	2.860	2.940	2.734	46,599,191
2025-03-10	2.940	2.960	2.880	2.920	2.715	51,771,168
2025-03-07	2.920	3.020	2.920	2.980	2.771	40,449,441
2025-03-06	3.000	3.000	2.920	2.940	2.734	61,950,129
2025-03-05	2.860	3.020	2.860	2.980	2.771	85,378,125
2025-03-04	2.880	2.920	2.860	2.860	2.659	29,854,029
2025-03-03	2.920	2.940	2.840	2.880	2.678	63,144,688
2025-02-28	3.000	3.020	2.840	2.920	2.715	129,183,398
2025-02-27	3.180	3.220	3.060	3.100	2.882	54,528,207
2025-02-26	3.120	3.180	3.060	3.140	2.920	46,064,480
2025-02-25	3.160	3.160	3.060	3.100	2.882	48,218,754
2025-02-24	3.120	3.160	3.100	3.120	2.901	17,541,490
2025-02-21	3.140	3.160	3.120	3.140	2.920	20,738,461
2025-02-20	3.120	3.180	3.100	3.140	2.920	37,944,461
2025-02-19	3.160	3.200	3.120	3.160	2.938	43,061,359
2025-02-18	3.040	3.200	3.040	3.140	2.920	81,431,773
2025-02-17	3.120	3.120	3.040	3.060	2.845	44,114,113
2025-02-14	3.000	3.060	2.980	3.040	2.827	32,016,619
2025-02-13	3.000	3.060	2.980	3.000	2.789	28,337,990
2025-02-11	2.920	3.040	2.920	3.000	2.789	49,439,879
2025-02-10	2.960	3.000	2.900	2.940	2.734	52,824,480
2025-02-07	2.940	3.000	2.880	2.960	2.752	66,852,383
2025-02-06	3.000	3.020	2.920	2.920	2.715	46,575,680
2025-02-05	3.100	3.120	2.960	3.020	2.808	70,409,195
2025-02-04	3.120	3.160	3.060	3.100	2.882	30,548,400
2025-02-03	3.080	3.140	3.020	3.140	2.920	48,432,621
2025-01-31	3.180	3.220	3.080	3.160	2.938	43,774,180
2025-01-30	3.160	3.240	3.160	3.180	2.957	17,863,930
2025-01-29	3.180	3.200	3.160	3.180	2.957	19,250,400
2025-01-28	3.080	3.240	3.080	3.200	2.975	67,783,906
2025-01-27	3.120	3.180	3.080	3.080	2.864	43,473,180
2025-01-24	3.100	3.140	3.080	3.120	2.901	24,676,699
2025-01-23	3.100	3.120	3.060	3.080	2.864	38,035,129
2025-01-22	3.100	3.160	3.100	3.100	2.882	24,918,311

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0800 THB
2025-05-08	0.0750 THB
2024-05-09	0.0500 THB
2023-05-09	0.0320 THB
2022-04-28	0.0108 THB
2020-04-15	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.