Allianz Ayudhya Capital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 37.750 | 38.000 | 37.750 | 37.750 | 35.425 | 4,203 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9000 THB |
| 2026-05-07 | 1.6700 THB |
| 2025-08-27 | 0.6500 THB |
| 2025-05-07 | 1.6700 THB |
| 2024-08-26 | 0.9000 THB |
| 2024-05-08 | 1.6700 THB |
| 2023-08-28 | 0.9000 THB |
| 2023-04-28 | 0.2600 THB |
| 2022-09-13 | 5.1400 THB |
| 2022-04-05 | 0.7700 THB |
| 2021-08-30 | 0.7700 THB |
| 2021-03-11 | 0.7700 THB |
| 2020-08-27 | 0.7500 THB |
| 2020-03-09 | 0.7500 THB |
| 2019-08-26 | 0.7500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.