Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← AYUD.BK stock page

Allianz Ayudhya Capital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	42.250	42.250	41.750	42.250	42.250	1,622
2026-10-14	42.500	42.500	42.000	42.250	42.250	2,304
2026-10-12	42.000	42.250	42.000	42.250	42.250	8,042
2026-10-09	42.000	42.000	42.000	42.000	42.000	4,721
2026-10-08	42.000	42.000	41.500	42.000	42.000	6,402
2026-10-07	41.500	42.250	41.500	42.000	42.000	2,511
2026-10-06	42.500	42.500	41.500	42.000	42.000	5,709
2026-10-05	42.500	42.500	42.000	42.500	42.500	634
2026-10-02	42.500	42.500	41.750	42.500	42.500	1,906
2026-10-01	42.500	42.750	41.750	42.500	42.500	14,463
2026-09-30	43.750	43.750	41.750	42.500	42.500	12,500
2026-09-29	43.750	43.750	42.750	43.500	43.500	47,400
2026-09-28	43.250	43.500	42.750	43.250	43.250	18,000
2026-09-25	42.750	44.000	42.750	44.000	44.000	33,236
2026-09-24	43.000	43.500	42.750	43.500	43.500	5,203
2026-09-23	43.250	43.500	42.750	43.500	43.500	7,616
2026-09-22	43.500	43.750	43.000	43.750	43.750	8,252
2026-09-21	43.250	43.750	43.000	43.750	43.750	3,246
2026-09-18	43.750	43.750	42.750	43.750	43.750	7,201

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.9000 THB
2026-05-07	1.6700 THB
2025-08-27	0.6500 THB
2025-05-07	1.6700 THB
2024-08-26	0.9000 THB
2024-05-08	1.6700 THB
2023-08-28	0.9000 THB
2023-04-28	0.2600 THB
2022-09-13	5.1400 THB
2022-04-05	0.7700 THB
2021-08-30	0.7700 THB
2021-03-11	0.7700 THB
2020-08-27	0.7500 THB
2020-03-09	0.7500 THB
2019-08-26	0.7500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.