Bualuang Office Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.900 | 5.950 | 5.900 | 5.950 | 5.950 | 222,600 |
| 2026-10-14 | 5.950 | 6.000 | 5.900 | 5.950 | 5.950 | 465,700 |
| 2026-10-12 | 5.950 | 6.050 | 5.950 | 6.000 | 6.000 | 130,400 |
| 2026-10-09 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 135,136 |
| 2026-10-08 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 210,700 |
| 2026-10-07 | 6.000 | 6.000 | 5.900 | 5.950 | 5.950 | 277,315 |
| 2026-10-06 | 6.000 | 6.000 | 5.900 | 6.000 | 6.000 | 216,400 |
| 2026-10-05 | 6.050 | 6.050 | 5.950 | 6.000 | 6.000 | 631,714 |
| 2026-10-02 | 6.150 | 6.150 | 6.000 | 6.050 | 6.050 | 1,142,339 |
| 2026-10-01 | 6.150 | 6.200 | 6.100 | 6.200 | 6.200 | 34,900 |
| 2026-09-30 | 6.150 | 6.200 | 6.100 | 6.200 | 6.200 | 264,503 |
| 2026-09-29 | 6.150 | 6.200 | 6.150 | 6.200 | 6.200 | 150,601 |
| 2026-09-28 | 6.200 | 6.250 | 6.200 | 6.200 | 6.200 | 99,200 |
| 2026-09-25 | 6.200 | 6.250 | 6.150 | 6.250 | 6.250 | 63,302 |
| 2026-09-24 | 6.250 | 6.250 | 6.150 | 6.250 | 6.250 | 338,421 |
| 2026-09-23 | 6.200 | 6.250 | 6.150 | 6.250 | 6.250 | 84,700 |
| 2026-09-22 | 6.200 | 6.250 | 6.150 | 6.200 | 6.200 | 103,600 |
| 2026-09-21 | 6.200 | 6.200 | 6.150 | 6.200 | 6.200 | 49,094 |
| 2026-09-18 | 6.100 | 6.200 | 6.100 | 6.200 | 6.200 | 67,516 |
| 2026-09-17 | 6.100 | 6.150 | 6.100 | 6.150 | 6.150 | 105,702 |
| 2026-09-16 | 6.150 | 6.150 | 6.100 | 6.150 | 6.150 | 52,822 |
| 2026-09-15 | 6.150 | 6.150 | 6.100 | 6.150 | 6.150 | 84,500 |
| 2026-09-14 | 6.150 | 6.150 | 6.100 | 6.150 | 6.150 | 5,415 |
| 2026-09-11 | 6.150 | 6.150 | 6.050 | 6.150 | 6.150 | 124,500 |
| 2026-09-10 | 6.100 | 6.200 | 6.100 | 6.150 | 6.150 | 48,681 |
| 2026-09-09 | 6.100 | 6.150 | 6.100 | 6.150 | 6.150 | 22,122 |
| 2026-09-08 | 6.100 | 6.150 | 6.050 | 6.150 | 6.150 | 166,350 |
| 2026-09-07 | 6.050 | 6.100 | 6.000 | 6.100 | 6.100 | 85,317 |
| 2026-09-04 | 6.050 | 6.050 | 6.000 | 6.050 | 6.050 | 116,527 |
| 2026-09-03 | 6.050 | 6.050 | 6.000 | 6.050 | 6.050 | 324,144 |
| 2026-09-02 | 6.100 | 6.100 | 6.050 | 6.100 | 6.100 | 43,105 |
| 2026-09-01 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 23,830 |
| 2026-08-31 | 6.050 | 6.100 | 6.000 | 6.100 | 6.100 | 86,008 |
| 2026-08-28 | 6.050 | 6.100 | 6.000 | 6.050 | 6.050 | 370,600 |
| 2026-08-27 | 6.100 | 6.100 | 6.050 | 6.100 | 6.100 | 149,711 |
| 2026-08-26 | 6.050 | 6.150 | 6.050 | 6.150 | 6.150 | 114,009 |
| 2026-08-25 | 6.150 | 6.150 | 6.000 | 6.100 | 6.100 | 297,371 |
| 2026-08-24 | 6.150 | 6.200 | 6.000 | 6.150 | 6.150 | 1,618,701 |
| 2026-08-21 | 6.250 | 6.250 | 6.150 | 6.250 | 6.250 | 312,540 |
| 2026-08-20 | 6.300 | 6.400 | 6.250 | 6.400 | 6.241 | 858,200 |
| 2026-08-19 | 6.500 | 6.550 | 6.300 | 6.350 | 6.192 | 2,567,952 |
| 2026-08-18 | 6.650 | 6.700 | 6.550 | 6.550 | 6.387 | 1,407,256 |
| 2026-08-17 | 6.650 | 6.700 | 6.600 | 6.700 | 6.534 | 512,511 |
| 2026-08-14 | 6.600 | 6.700 | 6.550 | 6.700 | 6.534 | 256,700 |
| 2026-08-13 | 6.600 | 6.650 | 6.550 | 6.650 | 6.485 | 253,508 |
| 2026-08-11 | 6.550 | 6.600 | 6.500 | 6.600 | 6.436 | 141,700 |
| 2026-08-10 | 6.550 | 6.600 | 6.550 | 6.600 | 6.436 | 65,207 |
| 2026-08-07 | 6.500 | 6.600 | 6.500 | 6.600 | 6.436 | 45,105 |
| 2026-08-06 | 6.450 | 6.550 | 6.450 | 6.550 | 6.387 | 125,302 |
| 2026-08-05 | 6.550 | 6.550 | 6.400 | 6.500 | 6.339 | 386,000 |
| 2026-08-04 | 6.500 | 6.550 | 6.450 | 6.550 | 6.387 | 97,400 |
| 2026-08-03 | 6.500 | 6.550 | 6.450 | 6.550 | 6.387 | 86,408 |
| 2026-07-31 | 6.500 | 6.550 | 6.500 | 6.550 | 6.387 | 209,810 |
| 2026-07-30 | 6.500 | 6.550 | 6.450 | 6.550 | 6.387 | 188,025 |
| 2026-07-27 | 6.500 | 6.550 | 6.500 | 6.550 | 6.387 | 46,380 |
| 2026-07-24 | 6.550 | 6.550 | 6.450 | 6.550 | 6.387 | 169,420 |
| 2026-07-23 | 6.600 | 6.600 | 6.450 | 6.550 | 6.387 | 291,425 |
| 2026-07-22 | 6.550 | 6.600 | 6.500 | 6.600 | 6.436 | 112,813 |
| 2026-07-21 | 6.600 | 6.600 | 6.550 | 6.600 | 6.436 | 35,919 |
| 2026-07-20 | 6.500 | 6.600 | 6.500 | 6.600 | 6.436 | 322,510 |
Page 1 of 21 · 1,214 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1590 THB |
| 2026-05-22 | 0.1607 THB |
| 2026-03-09 | 0.1834 THB |
| 2025-11-25 | 0.1824 THB |
| 2025-08-26 | 0.0333 THB |
| 2025-05-27 | 0.0725 THB |
| 2025-03-10 | 0.1678 THB |
| 2024-11-25 | 0.1671 THB |
| 2024-08-26 | 0.3203 THB |
| 2024-03-06 | 0.2275 THB |
| 2024-02-06 | 0.2275 THB |
| 2023-11-24 | 0.1050 THB |
| 2023-08-23 | 0.1807 THB |
| 2023-05-24 | 0.1807 THB |
| 2023-03-08 | 0.1771 THB |
| 2022-11-24 | 0.1771 THB |
| 2022-08-23 | 0.1771 THB |
| 2022-05-27 | 0.1771 THB |
| 2022-03-09 | 0.1915 THB |
| 2021-11-25 | 0.1915 THB |
| 2021-08-23 | 0.1966 THB |
| 2021-05-24 | 0.2029 THB |
| 2021-03-08 | 0.1912 THB |
| 2020-11-20 | 0.1923 THB |
| 2020-08-25 | 0.1923 THB |
| 2020-05-25 | 0.1951 THB |
| 2020-03-10 | 0.1956 THB |
| 2019-11-20 | 0.1880 THB |
| 2019-08-20 | 0.1810 THB |
| 2019-05-24 | 0.1912 THB |
| 2019-03-07 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.