Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← B-WORK.BK stock page

Bualuang Office Leasehold REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-155.9005.9505.9005.9505.950222,600
2026-10-145.9506.0005.9005.9505.950465,700
2026-10-125.9506.0505.9506.0006.000130,400
2026-10-095.9506.0005.9506.0006.000135,136
2026-10-085.9506.0005.9506.0006.000210,700
2026-10-076.0006.0005.9005.9505.950277,315
2026-10-066.0006.0005.9006.0006.000216,400
2026-10-056.0506.0505.9506.0006.000631,714
2026-10-026.1506.1506.0006.0506.0501,142,339
2026-10-016.1506.2006.1006.2006.20034,900
2026-09-306.1506.2006.1006.2006.200264,503
2026-09-296.1506.2006.1506.2006.200150,601
2026-09-286.2006.2506.2006.2006.20099,200
2026-09-256.2006.2506.1506.2506.25063,302
2026-09-246.2506.2506.1506.2506.250338,421
2026-09-236.2006.2506.1506.2506.25084,700
2026-09-226.2006.2506.1506.2006.200103,600
2026-09-216.2006.2006.1506.2006.20049,094
2026-09-186.1006.2006.1006.2006.20067,516
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-210.1590 THB
2026-05-220.1607 THB
2026-03-090.1834 THB
2025-11-250.1824 THB
2025-08-260.0333 THB
2025-05-270.0725 THB
2025-03-100.1678 THB
2024-11-250.1671 THB
2024-08-260.3203 THB
2024-03-060.2275 THB
2024-02-060.2275 THB
2023-11-240.1050 THB
2023-08-230.1807 THB
2023-05-240.1807 THB
2023-03-080.1771 THB
2022-11-240.1771 THB
2022-08-230.1771 THB
2022-05-270.1771 THB
2022-03-090.1915 THB
2021-11-250.1915 THB
2021-08-230.1966 THB
2021-05-240.2029 THB
2021-03-080.1912 THB
2020-11-200.1923 THB
2020-08-250.1923 THB
2020-05-250.1951 THB
2020-03-100.1956 THB
2019-11-200.1880 THB
2019-08-200.1810 THB
2019-05-240.1912 THB
2019-03-070.1800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.