Bualuang Office Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	9.500	9.500	9.450	9.500	5.989	15,000
2023-04-28	9.500	9.500	9.450	9.500	5.989	64,100
2023-04-27	9.550	9.550	9.450	9.500	5.989	121,100
2023-04-26	9.550	9.600	9.550	9.550	6.020	41,901
2023-04-25	9.600	9.600	9.550	9.600	6.052	93,700
2023-04-24	9.650	9.650	9.600	9.600	6.052	72,799
2023-04-21	9.600	9.700	9.600	9.600	6.052	22,300
2023-04-20	9.650	9.650	9.650	9.650	6.083	37,700
2023-04-19	9.700	9.700	9.700	9.700	6.115	40,000
2023-04-18	9.650	9.700	9.650	9.700	6.115	8,100
2023-04-17	9.750	9.750	9.650	9.700	6.115	102,100
2023-04-12	9.700	9.700	9.700	9.700	6.115	12,301
2023-04-11	9.700	9.700	9.650	9.700	6.115	26,600
2023-04-10	9.700	9.700	9.650	9.700	6.115	94,300
2023-04-07	9.700	9.700	9.700	9.700	6.115	17,500
2023-04-05	9.700	9.750	9.700	9.700	6.115	39,800
2023-04-04	9.700	9.700	9.700	9.700	6.115	61,600
2023-04-03	9.700	9.700	9.700	9.700	6.115	50,500
2023-03-31	9.700	9.750	9.650	9.700	6.115	73,700
2023-03-30	9.700	9.750	9.700	9.700	6.115	27,200
2023-03-29	9.750	9.750	9.700	9.700	6.115	1,400
2023-03-28	9.700	9.700	9.650	9.700	6.115	21,400
2023-03-27	9.750	9.750	9.650	9.700	6.115	11,000
2023-03-24	9.700	9.700	9.700	9.700	6.115	35,300
2023-03-23	9.700	9.700	9.650	9.650	6.083	77,900
2023-03-22	9.650	9.700	9.650	9.700	6.115	35,800
2023-03-21	9.750	9.750	9.700	9.700	6.115	50,900
2023-03-20	9.800	9.800	9.700	9.700	6.115	16,000
2023-03-17	9.750	9.800	9.750	9.800	6.178	7,500
2023-03-16	9.600	9.750	9.600	9.700	6.115	125,600
2023-03-15	9.650	9.750	9.650	9.750	6.146	131,400
2023-03-14	9.700	9.750	9.600	9.600	6.052	130,500
2023-03-13	9.800	9.800	9.700	9.750	6.146	152,100
2023-03-10	9.750	9.800	9.750	9.800	6.178	244,800
2023-03-09	9.800	9.800	9.750	9.800	6.178	84,200
2023-03-08	9.850	9.850	9.750	9.800	6.178	235,518
2023-03-07	9.950	9.950	9.900	9.950	6.161	437,800
2023-03-03	9.950	9.950	9.950	9.950	6.161	11,500
2023-03-02	9.950	9.950	9.900	9.950	6.161	52,100
2023-03-01	9.950	9.950	9.950	9.950	6.161	16,929
2023-02-28	9.950	9.950	9.900	9.900	6.130	12,240
2023-02-27	9.900	10.000	9.900	9.950	6.161	61,700
2023-02-24	9.900	9.950	9.900	9.950	6.161	99,904
2023-02-23	9.900	9.950	9.900	9.900	6.130	99,810
2023-02-22	9.950	9.950	9.900	9.900	6.130	44,349
2023-02-21	9.950	9.950	9.900	9.950	6.161	139,500
2023-02-20	10.000	10.000	9.900	9.950	6.161	52,601
2023-02-17	9.900	9.950	9.900	9.950	6.161	87,400
2023-02-16	9.950	9.950	9.900	9.900	6.130	14,642
2023-02-15	9.950	9.950	9.900	9.900	6.130	44,502
2023-02-14	9.950	9.950	9.900	9.900	6.130	48,519
2023-02-13	9.900	9.950	9.900	9.950	6.161	226,200
2023-02-10	9.950	9.950	9.900	9.950	6.161	126,700
2023-02-09	9.900	9.950	9.900	9.950	6.161	13,700
2023-02-08	9.950	9.950	9.950	9.950	6.161	13,700
2023-02-07	10.000	10.000	9.950	9.950	6.161	31,601
2023-02-06	10.000	10.000	9.900	9.900	6.130	71,600
2023-02-03	9.950	9.950	9.950	9.950	6.161	55,500
2023-02-02	9.950	9.950	9.950	9.950	6.161	3,600
2023-02-01	9.950	9.950	9.900	9.900	6.130	26,730

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1590 THB
2026-05-22	0.1607 THB
2026-03-09	0.1834 THB
2025-11-25	0.1824 THB
2025-08-26	0.0333 THB
2025-05-27	0.0725 THB
2025-03-10	0.1678 THB
2024-11-25	0.1671 THB
2024-08-26	0.3203 THB
2024-03-06	0.2275 THB
2024-02-06	0.2275 THB
2023-11-24	0.1050 THB
2023-08-23	0.1807 THB
2023-05-24	0.1807 THB
2023-03-08	0.1771 THB
2022-11-24	0.1771 THB
2022-08-23	0.1771 THB
2022-05-27	0.1771 THB
2022-03-09	0.1915 THB
2021-11-25	0.1915 THB
2021-08-23	0.1966 THB
2021-05-24	0.2029 THB
2021-03-08	0.1912 THB
2020-11-20	0.1923 THB
2020-08-25	0.1923 THB
2020-05-25	0.1951 THB
2020-03-10	0.1956 THB
2019-11-20	0.1880 THB
2019-08-20	0.1810 THB
2019-05-24	0.1912 THB
2019-03-07	0.1800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.