Bualuang Office Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	9.950	9.950	9.950	9.950	6.161	27,900
2023-01-30	9.900	9.950	9.900	9.950	6.161	55,900
2023-01-27	9.950	9.950	9.950	9.950	6.161	170,100
2023-01-26	9.950	9.950	9.900	9.950	6.161	124,709
2023-01-25	9.950	9.950	9.950	9.950	6.161	279,101
2023-01-24	9.950	9.950	9.900	9.950	6.161	99,810
2023-01-23	9.950	9.950	9.950	9.950	6.161	6,423
2023-01-20	9.950	9.950	9.900	9.900	6.130	112,420
2023-01-19	9.950	9.950	9.900	9.950	6.161	163,822
2023-01-18	9.950	9.950	9.900	9.900	6.130	109,900
2023-01-17	9.950	10.000	9.950	9.950	6.161	16,400
2023-01-16	9.900	9.950	9.900	9.900	6.130	97,200
2023-01-13	9.950	9.950	9.950	9.950	6.161	92,402
2023-01-12	9.950	9.950	9.950	9.950	6.161	28,400
2023-01-11	9.900	9.950	9.900	9.950	6.161	12,001
2023-01-10	9.950	9.950	9.900	9.900	6.130	41,900
2023-01-09	9.900	9.950	9.900	9.900	6.130	58,300
2023-01-06	9.950	9.950	9.900	9.900	6.130	43,200
2023-01-05	9.900	9.950	9.900	9.950	6.161	37,900
2023-01-04	9.900	9.950	9.900	9.900	6.130	25,361
2023-01-03	9.850	9.950	9.850	9.900	6.130	4,400
2022-12-30	9.900	9.950	9.900	9.900	6.130	16,400
2022-12-29	9.850	9.950	9.850	9.900	6.130	631,201
2022-12-28	9.850	9.850	9.850	9.850	6.099	60,300
2022-12-27	9.850	9.850	9.800	9.850	6.099	23,200
2022-12-26	9.850	9.850	9.850	9.850	6.099	20,300
2022-12-23	9.800	9.850	9.800	9.800	6.068	108,600
2022-12-22	9.850	9.850	9.800	9.850	6.099	109,900
2022-12-21	9.850	9.850	9.800	9.850	6.099	42,600
2022-12-20	9.850	9.850	9.850	9.850	6.099	1,016
2022-12-19	9.850	9.850	9.850	9.850	6.099	25,200
2022-12-16	9.850	9.850	9.800	9.850	6.099	10,504
2022-12-15	9.850	9.850	9.800	9.850	6.099	60,600
2022-12-14	9.850	9.850	9.800	9.850	6.099	39,600
2022-12-13	9.850	9.900	9.850	9.850	6.099	39,701
2022-12-09	9.900	9.900	9.800	9.850	6.099	686,800
2022-12-08	9.900	9.900	9.850	9.850	6.099	43,300
2022-12-07	9.850	9.900	9.850	9.900	6.130	6,100
2022-12-06	9.900	9.900	9.850	9.900	6.130	68,160
2022-12-02	9.900	9.900	9.850	9.900	6.130	8,000
2022-12-01	9.900	9.900	9.900	9.900	6.130	3,200
2022-11-30	9.900	9.900	9.850	9.900	6.130	23,901
2022-11-29	9.900	9.900	9.850	9.850	6.099	58,201
2022-11-28	9.850	9.900	9.800	9.900	6.130	109,300
2022-11-25	9.850	9.900	9.850	9.900	6.130	1,902
2022-11-24	9.900	9.900	9.850	9.900	6.130	222,502
2022-11-23	9.900	9.950	9.900	9.950	6.051	51,201
2022-11-22	9.900	9.950	9.900	9.950	6.051	309,300
2022-11-21	9.950	9.950	9.900	9.900	6.021	219,905
2022-11-18	9.950	9.950	9.900	9.950	6.051	80,900
2022-11-17	10.000	10.000	9.900	9.900	6.021	46,200
2022-11-16	9.950	9.950	9.900	9.950	6.051	10,963
2022-11-15	9.950	9.950	9.900	9.900	6.021	58,700
2022-11-14	9.950	9.950	9.950	9.950	6.051	11,710
2022-11-11	9.950	9.950	9.900	9.950	6.051	14,400
2022-11-10	9.950	9.950	9.900	9.950	6.051	4,608
2022-11-09	9.950	9.950	9.950	9.950	6.051	30,200
2022-11-08	9.950	9.950	9.900	9.950	6.051	39,800
2022-11-07	9.950	9.950	9.950	9.950	6.051	34,900
2022-11-04	9.950	9.950	9.850	9.950	6.051	25,600

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1590 THB
2026-05-22	0.1607 THB
2026-03-09	0.1834 THB
2025-11-25	0.1824 THB
2025-08-26	0.0333 THB
2025-05-27	0.0725 THB
2025-03-10	0.1678 THB
2024-11-25	0.1671 THB
2024-08-26	0.3203 THB
2024-03-06	0.2275 THB
2024-02-06	0.2275 THB
2023-11-24	0.1050 THB
2023-08-23	0.1807 THB
2023-05-24	0.1807 THB
2023-03-08	0.1771 THB
2022-11-24	0.1771 THB
2022-08-23	0.1771 THB
2022-05-27	0.1771 THB
2022-03-09	0.1915 THB
2021-11-25	0.1915 THB
2021-08-23	0.1966 THB
2021-05-24	0.2029 THB
2021-03-08	0.1912 THB
2020-11-20	0.1923 THB
2020-08-25	0.1923 THB
2020-05-25	0.1951 THB
2020-03-10	0.1956 THB
2019-11-20	0.1880 THB
2019-08-20	0.1810 THB
2019-05-24	0.1912 THB
2019-03-07	0.1800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.