Bualuang Office Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	9.950	9.950	9.950	9.950	6.051	59,900
2022-11-02	9.950	9.950	9.950	9.950	6.051	40,005
2022-11-01	10.000	10.000	9.950	9.950	6.051	17,800
2022-10-31	9.950	10.000	9.900	9.950	6.051	11,290
2022-10-28	9.950	9.950	9.900	9.950	6.051	28,200
2022-10-27	9.950	9.950	9.900	9.950	6.051	6,900
2022-10-26	9.900	9.950	9.850	9.900	6.021	52,000
2022-10-25	9.950	9.950	9.850	9.900	6.021	11,100
2022-10-21	9.950	9.950	9.900	9.950	6.051	800
2022-10-20	9.900	9.950	9.900	9.950	6.051	17,500
2022-10-19	9.900	9.950	9.900	9.900	6.021	13,100
2022-10-18	9.900	9.950	9.900	9.900	6.021	5,804
2022-10-17	9.900	9.900	9.850	9.900	6.021	11,900
2022-10-12	9.900	9.900	9.850	9.900	6.021	24,759
2022-10-11	9.950	9.950	9.850	9.900	6.021	48,300
2022-10-10	9.900	9.950	9.900	9.950	6.051	5,001
2022-10-07	9.950	9.950	9.900	9.950	6.051	13,401
2022-10-06	9.900	9.950	9.850	9.950	6.051	62,200
2022-10-05	9.950	9.950	9.900	9.900	6.021	13,100
2022-10-04	9.950	9.950	9.850	9.950	6.051	93,000
2022-10-03	9.950	9.950	9.850	9.950	6.051	111,301
2022-09-30	9.950	9.950	9.950	9.950	6.051	19,100
2022-09-29	9.950	9.950	9.950	9.950	6.051	124,920
2022-09-28	9.950	9.950	9.900	9.950	6.051	190,200
2022-09-27	9.900	9.950	9.900	9.950	6.051	50,400
2022-09-26	9.900	9.950	9.900	9.900	6.021	66,100
2022-09-23	9.900	9.950	9.900	9.950	6.051	54,502
2022-09-22	9.950	9.950	9.950	9.950	6.051	41,700
2022-09-21	9.900	9.950	9.900	9.950	6.051	19,000
2022-09-20	9.950	9.950	9.900	9.950	6.051	10,000
2022-09-19	9.950	9.950	9.900	9.900	6.021	7,200
2022-09-16	9.950	9.950	9.950	9.950	6.051	17,110
2022-09-15	9.950	9.950	9.900	9.950	6.051	30,450
2022-09-14	9.950	10.000	9.900	9.950	6.051	188,400
2022-09-13	10.000	10.000	9.900	9.950	6.051	102,200
2022-09-12	9.950	10.000	9.950	10.000	6.082	5,300
2022-09-09	9.950	10.000	9.950	10.000	6.082	19,700
2022-09-08	9.950	10.000	9.950	9.950	6.051	69,300
2022-09-07	9.950	10.000	9.950	10.000	6.082	36,200
2022-09-06	9.950	10.000	9.950	10.000	6.082	16,200
2022-09-05	10.000	10.000	9.950	10.000	6.082	27,100
2022-09-02	9.950	10.000	9.950	9.950	6.051	48,800
2022-09-01	10.000	10.100	9.950	9.950	6.051	85,200
2022-08-31	10.000	10.100	10.000	10.000	6.082	10,800
2022-08-30	10.000	10.100	10.000	10.000	6.082	34,300
2022-08-29	10.000	10.100	9.950	10.000	6.082	53,100
2022-08-26	10.100	10.100	10.000	10.100	6.142	60,300
2022-08-25	10.000	10.100	10.000	10.000	6.082	35,800
2022-08-24	10.000	10.100	10.000	10.100	6.142	68,711
2022-08-23	10.000	10.100	9.950	10.100	6.142	123,609
2022-08-22	10.100	10.200	10.100	10.200	6.096	273,117
2022-08-19	10.200	10.200	10.200	10.200	6.096	202,001
2022-08-18	10.200	10.200	10.100	10.200	6.096	301,300
2022-08-17	10.100	10.200	10.100	10.200	6.096	345,011
2022-08-16	10.000	10.100	10.000	10.100	6.036	132,410
2022-08-15	10.000	10.000	10.000	10.000	5.976	70,600
2022-08-11	10.000	10.000	10.000	10.000	5.976	320,900
2022-08-10	10.100	10.100	9.950	10.000	5.976	22,499
2022-08-09	10.000	10.100	9.950	10.000	5.976	37,900
2022-08-08	10.100	10.100	9.950	10.000	5.976	26,900

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1590 THB
2026-05-22	0.1607 THB
2026-03-09	0.1834 THB
2025-11-25	0.1824 THB
2025-08-26	0.0333 THB
2025-05-27	0.0725 THB
2025-03-10	0.1678 THB
2024-11-25	0.1671 THB
2024-08-26	0.3203 THB
2024-03-06	0.2275 THB
2024-02-06	0.2275 THB
2023-11-24	0.1050 THB
2023-08-23	0.1807 THB
2023-05-24	0.1807 THB
2023-03-08	0.1771 THB
2022-11-24	0.1771 THB
2022-08-23	0.1771 THB
2022-05-27	0.1771 THB
2022-03-09	0.1915 THB
2021-11-25	0.1915 THB
2021-08-23	0.1966 THB
2021-05-24	0.2029 THB
2021-03-08	0.1912 THB
2020-11-20	0.1923 THB
2020-08-25	0.1923 THB
2020-05-25	0.1951 THB
2020-03-10	0.1956 THB
2019-11-20	0.1880 THB
2019-08-20	0.1810 THB
2019-05-24	0.1912 THB
2019-03-07	0.1800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.