Bualuang Office Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	10.300	10.300	10.200	10.300	6.050	26,500
2022-05-05	10.200	10.400	10.200	10.300	6.050	294,700
2022-05-03	10.200	10.400	10.200	10.300	6.050	363,700
2022-04-29	10.200	10.300	10.200	10.300	6.050	172,200
2022-04-28	10.200	10.300	10.200	10.300	6.050	223,700
2022-04-27	10.300	10.300	10.200	10.300	6.050	189,900
2022-04-26	10.300	10.300	10.200	10.300	6.050	16,400
2022-04-25	10.200	10.300	10.200	10.300	6.050	5,900
2022-04-22	10.300	10.400	10.200	10.300	6.050	397,300
2022-04-21	10.200	10.300	10.200	10.200	5.991	31,800
2022-04-20	10.300	10.300	10.200	10.300	6.050	17,100
2022-04-19	10.300	10.300	10.200	10.300	6.050	44,600
2022-04-18	10.200	10.300	10.200	10.300	6.050	11,200
2022-04-12	10.200	10.300	10.200	10.200	5.991	118,200
2022-04-11	10.300	10.300	10.200	10.200	5.991	105,900
2022-04-08	10.200	10.300	10.200	10.300	6.050	41,600
2022-04-07	10.200	10.300	10.200	10.200	5.991	90,100
2022-04-05	10.200	10.300	10.200	10.300	6.050	220,200
2022-04-04	10.200	10.300	10.200	10.300	6.050	61,800
2022-04-01	10.300	10.300	10.200	10.300	6.050	214,800
2022-03-31	10.300	10.300	10.300	10.300	6.050	131,900
2022-03-30	10.200	10.300	10.200	10.300	6.050	475,300
2022-03-29	10.200	10.300	10.200	10.300	6.050	408,900
2022-03-28	10.200	10.300	10.200	10.300	6.050	246,200
2022-03-25	10.200	10.300	10.200	10.300	6.050	275,600
2022-03-24	10.300	10.300	10.200	10.300	6.050	22,300
2022-03-23	10.200	10.300	10.100	10.300	6.050	73,600
2022-03-22	10.200	10.300	10.200	10.300	6.050	359,600
2022-03-21	10.200	10.300	10.200	10.300	6.050	450,000
2022-03-18	10.300	10.300	10.200	10.300	6.050	582,600
2022-03-17	10.300	10.300	10.200	10.300	6.050	309,500
2022-03-16	10.300	10.300	10.200	10.300	6.050	323,600
2022-03-15	10.200	10.300	10.200	10.200	5.991	339,700
2022-03-14	10.200	10.300	10.200	10.200	5.991	328,200
2022-03-11	10.200	10.200	10.100	10.200	5.991	472,500
2022-03-10	10.200	10.300	10.200	10.200	5.991	514,100
2022-03-09	10.200	10.300	10.100	10.200	5.991	895,600
2022-03-08	10.400	10.400	10.300	10.400	5.996	433,900
2022-03-07	10.400	10.500	10.400	10.400	5.996	374,600
2022-03-04	10.500	10.500	10.400	10.500	6.053	462,000
2022-03-03	10.500	10.500	10.500	10.500	6.053	481,900
2022-03-02	10.400	10.500	10.400	10.500	6.053	62,000
2022-03-01	10.400	10.500	10.400	10.500	6.053	278,300
2022-02-28	10.400	10.500	10.400	10.500	6.053	173,000
2022-02-25	10.300	10.500	10.300	10.500	6.053	96,100
2022-02-24	10.500	10.500	10.300	10.400	5.996	368,100
2022-02-23	10.500	10.500	10.400	10.500	6.053	135,800
2022-02-22	10.500	10.500	10.400	10.500	6.053	205,000
2022-02-21	10.500	10.600	10.500	10.500	6.053	353,400
2022-02-18	10.500	10.600	10.400	10.500	6.053	366,700
2022-02-17	10.400	10.600	10.400	10.500	6.053	195,600
2022-02-15	10.400	10.400	10.300	10.400	5.996	302,600
2022-02-14	10.500	10.500	10.400	10.400	5.996	376,600
2022-02-11	10.400	10.500	10.400	10.400	5.996	114,000
2022-02-10	10.500	10.500	10.400	10.400	5.996	456,800
2022-02-09	10.500	10.600	10.400	10.400	5.996	737,500
2022-02-08	10.400	10.600	10.400	10.600	6.111	268,400
2022-02-07	10.300	10.400	10.300	10.400	5.996	65,800
2022-02-04	10.300	10.400	10.300	10.400	5.996	192,800
2022-02-03	10.200	10.300	10.200	10.300	5.938	140,300

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1590 THB
2026-05-22	0.1607 THB
2026-03-09	0.1834 THB
2025-11-25	0.1824 THB
2025-08-26	0.0333 THB
2025-05-27	0.0725 THB
2025-03-10	0.1678 THB
2024-11-25	0.1671 THB
2024-08-26	0.3203 THB
2024-03-06	0.2275 THB
2024-02-06	0.2275 THB
2023-11-24	0.1050 THB
2023-08-23	0.1807 THB
2023-05-24	0.1807 THB
2023-03-08	0.1771 THB
2022-11-24	0.1771 THB
2022-08-23	0.1771 THB
2022-05-27	0.1771 THB
2022-03-09	0.1915 THB
2021-11-25	0.1915 THB
2021-08-23	0.1966 THB
2021-05-24	0.2029 THB
2021-03-08	0.1912 THB
2020-11-20	0.1923 THB
2020-08-25	0.1923 THB
2020-05-25	0.1951 THB
2020-03-10	0.1956 THB
2019-11-20	0.1880 THB
2019-08-20	0.1810 THB
2019-05-24	0.1912 THB
2019-03-07	0.1800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.