Bualuang Office Leasehold REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	10.400	10.400	10.300	10.400	5.887	137,300
2021-11-05	10.400	10.400	10.300	10.400	5.887	23,500
2021-11-04	10.300	10.400	10.200	10.400	5.887	38,900
2021-11-03	10.400	10.400	10.300	10.400	5.887	277,700
2021-11-02	10.500	10.500	10.300	10.400	5.887	750,400
2021-11-01	10.400	10.500	10.300	10.500	5.944	128,400
2021-10-29	10.300	10.400	10.300	10.400	5.887	63,300
2021-10-28	10.400	10.400	10.300	10.400	5.887	21,000
2021-10-27	10.400	10.400	10.300	10.300	5.831	5,100
2021-10-26	10.400	10.400	10.400	10.400	5.887	14,200
2021-10-25	10.300	10.400	10.300	10.400	5.887	163,400
2021-10-21	10.300	10.400	10.300	10.300	5.831	83,900

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.