Bualuang Office Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.400 | 10.400 | 10.300 | 10.400 | 5.887 | 23,500 |
| 2021-11-04 | 10.300 | 10.400 | 10.200 | 10.400 | 5.887 | 38,900 |
| 2021-11-03 | 10.400 | 10.400 | 10.300 | 10.400 | 5.887 | 277,700 |
| 2021-11-02 | 10.500 | 10.500 | 10.300 | 10.400 | 5.887 | 750,400 |
| 2021-11-01 | 10.400 | 10.500 | 10.300 | 10.500 | 5.944 | 128,400 |
| 2021-10-29 | 10.300 | 10.400 | 10.300 | 10.400 | 5.887 | 63,300 |
| 2021-10-28 | 10.400 | 10.400 | 10.300 | 10.400 | 5.887 | 21,000 |
| 2021-10-27 | 10.400 | 10.400 | 10.300 | 10.300 | 5.831 | 5,100 |
| 2021-10-26 | 10.400 | 10.400 | 10.400 | 10.400 | 5.887 | 14,200 |
| 2021-10-25 | 10.300 | 10.400 | 10.300 | 10.400 | 5.887 | 163,400 |
| 2021-10-21 | 10.300 | 10.400 | 10.300 | 10.300 | 5.831 | 83,900 |
| 2021-10-20 | 10.400 | 10.500 | 10.300 | 10.300 | 5.831 | 276,700 |
| 2021-10-19 | 10.400 | 10.400 | 10.400 | 10.400 | 5.887 | 40,300 |
| 2021-10-18 | 10.300 | 10.400 | 10.300 | 10.400 | 5.887 | 90,100 |
| 2021-10-15 | 10.200 | 10.300 | 10.200 | 10.300 | 5.831 | 106,700 |
| 2021-10-14 | 10.200 | 10.300 | 10.200 | 10.300 | 5.831 | 1,048,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1590 THB |
| 2026-05-22 | 0.1607 THB |
| 2026-03-09 | 0.1834 THB |
| 2025-11-25 | 0.1824 THB |
| 2025-08-26 | 0.0333 THB |
| 2025-05-27 | 0.0725 THB |
| 2025-03-10 | 0.1678 THB |
| 2024-11-25 | 0.1671 THB |
| 2024-08-26 | 0.3203 THB |
| 2024-03-06 | 0.2275 THB |
| 2024-02-06 | 0.2275 THB |
| 2023-11-24 | 0.1050 THB |
| 2023-08-23 | 0.1807 THB |
| 2023-05-24 | 0.1807 THB |
| 2023-03-08 | 0.1771 THB |
| 2022-11-24 | 0.1771 THB |
| 2022-08-23 | 0.1771 THB |
| 2022-05-27 | 0.1771 THB |
| 2022-03-09 | 0.1915 THB |
| 2021-11-25 | 0.1915 THB |
| 2021-08-23 | 0.1966 THB |
| 2021-05-24 | 0.2029 THB |
| 2021-03-08 | 0.1912 THB |
| 2020-11-20 | 0.1923 THB |
| 2020-08-25 | 0.1923 THB |
| 2020-05-25 | 0.1951 THB |
| 2020-03-10 | 0.1956 THB |
| 2019-11-20 | 0.1880 THB |
| 2019-08-20 | 0.1810 THB |
| 2019-05-24 | 0.1912 THB |
| 2019-03-07 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.