Bualuang Office Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5.650 | 5.700 | 5.650 | 5.700 | 5.413 | 65,430 |
| 2026-04-17 | 5.700 | 5.700 | 5.650 | 5.700 | 5.413 | 199,100 |
| 2026-04-16 | 5.700 | 5.750 | 5.700 | 5.750 | 5.461 | 82,805 |
| 2026-04-10 | 5.600 | 5.800 | 5.500 | 5.800 | 5.508 | 512,609 |
| 2026-04-09 | 5.650 | 5.700 | 5.600 | 5.700 | 5.413 | 59,501 |
| 2026-04-08 | 5.700 | 5.750 | 5.650 | 5.750 | 5.461 | 27,752 |
| 2026-04-07 | 5.500 | 5.750 | 5.500 | 5.750 | 5.461 | 222,401 |
| 2026-04-03 | 5.500 | 5.600 | 5.500 | 5.600 | 5.318 | 66,416 |
| 2026-04-02 | 5.450 | 5.550 | 5.450 | 5.550 | 5.271 | 79,405 |
| 2026-04-01 | 5.400 | 5.550 | 5.400 | 5.550 | 5.271 | 118,710 |
| 2026-03-31 | 5.400 | 5.450 | 5.350 | 5.450 | 5.176 | 10,524 |
| 2026-03-30 | 5.400 | 5.400 | 5.350 | 5.400 | 5.128 | 3,325 |
| 2026-03-27 | 5.350 | 5.450 | 5.350 | 5.400 | 5.128 | 164,800 |
| 2026-03-26 | 5.350 | 5.450 | 5.350 | 5.450 | 5.176 | 139,922 |
| 2026-03-25 | 5.300 | 5.400 | 5.300 | 5.400 | 5.128 | 58,610 |
| 2026-03-24 | 5.350 | 5.350 | 5.250 | 5.350 | 5.081 | 126,415 |
| 2026-03-23 | 5.300 | 5.350 | 5.250 | 5.350 | 5.081 | 117,314 |
| 2026-03-20 | 5.250 | 5.350 | 5.250 | 5.350 | 5.081 | 130,300 |
| 2026-03-19 | 5.350 | 5.350 | 5.300 | 5.350 | 5.081 | 103,600 |
| 2026-03-18 | 5.300 | 5.350 | 5.250 | 5.350 | 5.081 | 28,421 |
| 2026-03-17 | 5.300 | 5.350 | 5.300 | 5.350 | 5.081 | 68,305 |
| 2026-03-16 | 5.350 | 5.350 | 5.250 | 5.350 | 5.081 | 156,905 |
| 2026-03-13 | 5.300 | 5.350 | 5.300 | 5.350 | 5.081 | 7,500 |
| 2026-03-12 | 5.350 | 5.350 | 5.300 | 5.350 | 5.081 | 124,500 |
| 2026-03-11 | 5.300 | 5.400 | 5.300 | 5.400 | 5.128 | 91,605 |
| 2026-03-10 | 5.250 | 5.400 | 5.250 | 5.400 | 5.128 | 57,200 |
| 2026-03-09 | 5.250 | 5.250 | 5.150 | 5.250 | 4.986 | 221,411 |
| 2026-03-06 | 5.400 | 5.500 | 5.400 | 5.500 | 5.049 | 85,709 |
| 2026-03-05 | 5.400 | 5.500 | 5.300 | 5.400 | 4.957 | 356,590 |
| 2026-03-04 | 5.500 | 5.500 | 5.200 | 5.400 | 4.957 | 1,635,845 |
| 2026-03-02 | 5.550 | 5.600 | 5.500 | 5.500 | 5.049 | 565,502 |
| 2026-02-27 | 5.550 | 5.700 | 5.550 | 5.600 | 5.141 | 172,473 |
| 2026-02-26 | 5.450 | 5.550 | 5.400 | 5.550 | 5.095 | 253,900 |
| 2026-02-25 | 5.300 | 5.450 | 5.300 | 5.450 | 5.003 | 172,105 |
| 2026-02-24 | 5.350 | 5.400 | 5.300 | 5.300 | 4.866 | 74,700 |
| 2026-02-23 | 5.400 | 5.450 | 5.350 | 5.400 | 4.957 | 316,600 |
| 2026-02-20 | 5.400 | 5.450 | 5.400 | 5.450 | 5.003 | 176,399 |
| 2026-02-19 | 5.350 | 5.400 | 5.350 | 5.400 | 4.957 | 218,187 |
| 2026-02-18 | 5.350 | 5.400 | 5.300 | 5.400 | 4.957 | 92,500 |
| 2026-02-17 | 5.250 | 5.350 | 5.250 | 5.350 | 4.911 | 31,240 |
| 2026-02-16 | 5.300 | 5.300 | 5.250 | 5.250 | 4.820 | 113,817 |
| 2026-02-13 | 5.300 | 5.300 | 5.250 | 5.300 | 4.866 | 59,517 |
| 2026-02-12 | 5.300 | 5.300 | 5.250 | 5.300 | 4.866 | 83,300 |
| 2026-02-11 | 5.250 | 5.300 | 5.250 | 5.300 | 4.866 | 166,106 |
| 2026-02-10 | 5.200 | 5.300 | 5.200 | 5.250 | 4.820 | 356,404 |
| 2026-02-09 | 5.150 | 5.250 | 5.100 | 5.200 | 4.774 | 190,416 |
| 2026-02-06 | 5.100 | 5.200 | 5.100 | 5.200 | 4.774 | 44,742 |
| 2026-02-05 | 5.200 | 5.200 | 5.100 | 5.150 | 4.728 | 26,417 |
| 2026-02-04 | 5.100 | 5.200 | 5.100 | 5.200 | 4.774 | 54,906 |
| 2026-02-03 | 5.100 | 5.200 | 5.100 | 5.150 | 4.728 | 129,407 |
| 2026-02-02 | 5.050 | 5.150 | 5.050 | 5.150 | 4.728 | 9,006 |
| 2026-01-30 | 5.100 | 5.100 | 5.050 | 5.100 | 4.682 | 138,300 |
| 2026-01-29 | 5.050 | 5.100 | 5.050 | 5.100 | 4.682 | 70,605 |
| 2026-01-28 | 5.050 | 5.100 | 5.050 | 5.100 | 4.682 | 402,300 |
| 2026-01-27 | 5.050 | 5.100 | 5.050 | 5.100 | 4.682 | 100,400 |
| 2026-01-26 | 5.100 | 5.100 | 5.050 | 5.050 | 4.636 | 153,805 |
| 2026-01-23 | 5.150 | 5.150 | 5.100 | 5.150 | 4.728 | 72,402 |
| 2026-01-22 | 5.100 | 5.150 | 5.050 | 5.150 | 4.728 | 8,900 |
| 2026-01-21 | 5.050 | 5.100 | 5.050 | 5.100 | 4.682 | 102,100 |
| 2026-01-20 | 5.100 | 5.150 | 5.050 | 5.100 | 4.682 | 89,302 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1590 THB |
| 2026-05-22 | 0.1607 THB |
| 2026-03-09 | 0.1834 THB |
| 2025-11-25 | 0.1824 THB |
| 2025-08-26 | 0.0333 THB |
| 2025-05-27 | 0.0725 THB |
| 2025-03-10 | 0.1678 THB |
| 2024-11-25 | 0.1671 THB |
| 2024-08-26 | 0.3203 THB |
| 2024-03-06 | 0.2275 THB |
| 2024-02-06 | 0.2275 THB |
| 2023-11-24 | 0.1050 THB |
| 2023-08-23 | 0.1807 THB |
| 2023-05-24 | 0.1807 THB |
| 2023-03-08 | 0.1771 THB |
| 2022-11-24 | 0.1771 THB |
| 2022-08-23 | 0.1771 THB |
| 2022-05-27 | 0.1771 THB |
| 2022-03-09 | 0.1915 THB |
| 2021-11-25 | 0.1915 THB |
| 2021-08-23 | 0.1966 THB |
| 2021-05-24 | 0.2029 THB |
| 2021-03-08 | 0.1912 THB |
| 2020-11-20 | 0.1923 THB |
| 2020-08-25 | 0.1923 THB |
| 2020-05-25 | 0.1951 THB |
| 2020-03-10 | 0.1956 THB |
| 2019-11-20 | 0.1880 THB |
| 2019-08-20 | 0.1810 THB |
| 2019-05-24 | 0.1912 THB |
| 2019-03-07 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.