Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.160 | 4.200 | 4.160 | 4.160 | 4.143 | 36,344 |
| 2026-07-22 | 4.080 | 4.160 | 4.080 | 4.140 | 4.123 | 52,121 |
| 2026-07-21 | 4.120 | 4.140 | 4.060 | 4.060 | 4.043 | 41,889 |
| 2026-07-20 | 4.160 | 4.180 | 4.100 | 4.120 | 4.103 | 49,172 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0172 USD |
| 2026-06-05 | 0.0144 USD |
| 2026-03-06 | 0.0142 USD |
| 2025-12-08 | 0.0146 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.