Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.440 | 3.460 | 3.440 | 3.460 | 3.460 | 20,710 |
| 2026-10-15 | 3.480 | 3.500 | 3.340 | 3.500 | 3.500 | 451,692 |
| 2026-10-14 | 3.680 | 3.680 | 3.560 | 3.560 | 3.560 | 451,694 |
| 2026-10-12 | 3.620 | 3.680 | 3.600 | 3.680 | 3.680 | 161,910 |
| 2026-10-09 | 3.600 | 3.620 | 3.540 | 3.620 | 3.620 | 187,027 |
| 2026-10-08 | 3.640 | 3.640 | 3.580 | 3.600 | 3.600 | 200,783 |
| 2026-10-07 | 3.640 | 3.680 | 3.640 | 3.680 | 3.680 | 658,873 |
| 2026-10-06 | 3.640 | 3.680 | 3.640 | 3.640 | 3.640 | 38,671 |
| 2026-10-05 | 3.640 | 3.660 | 3.600 | 3.640 | 3.640 | 112,673 |
| 2026-10-02 | 3.660 | 3.660 | 3.560 | 3.640 | 3.640 | 238,236 |
| 2026-10-01 | 3.720 | 3.720 | 3.640 | 3.660 | 3.660 | 146,597 |
| 2026-09-30 | 3.740 | 3.740 | 3.680 | 3.700 | 3.700 | 249,048 |
| 2026-09-29 | 3.800 | 3.800 | 3.720 | 3.740 | 3.740 | 198,699 |
| 2026-09-28 | 3.780 | 3.820 | 3.740 | 3.800 | 3.800 | 220,893 |
| 2026-09-25 | 3.780 | 3.800 | 3.760 | 3.780 | 3.780 | 224,070 |
| 2026-09-24 | 3.780 | 3.780 | 3.740 | 3.780 | 3.780 | 612,473 |
| 2026-09-23 | 3.860 | 3.860 | 3.740 | 3.780 | 3.780 | 448,902 |
| 2026-09-22 | 3.880 | 3.900 | 3.840 | 3.860 | 3.860 | 147,313 |
| 2026-09-21 | 3.900 | 3.900 | 3.860 | 3.880 | 3.880 | 79,558 |
| 2026-09-18 | 3.900 | 3.920 | 3.840 | 3.900 | 3.900 | 359,800 |
| 2026-09-17 | 3.980 | 4.000 | 3.860 | 3.920 | 3.920 | 318,690 |
| 2026-09-16 | 3.960 | 4.000 | 3.920 | 3.980 | 3.980 | 14,538 |
| 2026-09-15 | 4.180 | 4.180 | 3.940 | 3.940 | 3.940 | 155,518 |
| 2026-09-14 | 4.180 | 4.180 | 4.160 | 4.180 | 4.180 | 2,545 |
| 2026-09-11 | 4.140 | 4.180 | 4.120 | 4.160 | 4.160 | 1,356 |
| 2026-09-10 | 4.120 | 4.140 | 4.060 | 4.140 | 4.140 | 94,441 |
| 2026-09-09 | 4.120 | 4.140 | 4.100 | 4.120 | 4.120 | 6,302 |
| 2026-09-08 | 4.100 | 4.240 | 4.080 | 4.120 | 4.120 | 113,784 |
| 2026-09-07 | 4.160 | 4.280 | 4.060 | 4.100 | 4.100 | 630,965 |
| 2026-09-04 | 4.140 | 4.180 | 4.120 | 4.160 | 4.160 | 53,091 |
| 2026-09-03 | 4.140 | 4.240 | 4.120 | 4.160 | 4.143 | 146,798 |
| 2026-09-02 | 4.140 | 4.180 | 4.120 | 4.160 | 4.143 | 38,486 |
| 2026-09-01 | 4.140 | 4.140 | 4.120 | 4.120 | 4.103 | 18,287 |
| 2026-08-31 | 4.040 | 4.140 | 4.040 | 4.100 | 4.083 | 30,969 |
| 2026-08-28 | 4.100 | 4.100 | 4.020 | 4.020 | 4.003 | 67,084 |
| 2026-08-27 | 4.100 | 4.140 | 4.080 | 4.100 | 4.083 | 84,068 |
| 2026-08-26 | 4.100 | 4.120 | 4.060 | 4.100 | 4.083 | 2,906 |
| 2026-08-25 | 4.040 | 4.120 | 4.040 | 4.100 | 4.083 | 11,839 |
| 2026-08-24 | 4.060 | 4.100 | 4.020 | 4.040 | 4.023 | 57,399 |
| 2026-08-21 | 4.180 | 4.180 | 4.040 | 4.060 | 4.043 | 44,708 |
| 2026-08-20 | 4.240 | 4.240 | 4.140 | 4.180 | 4.163 | 167,820 |
| 2026-08-19 | 4.240 | 4.260 | 4.240 | 4.240 | 4.222 | 11,046 |
| 2026-08-18 | 4.240 | 4.300 | 4.220 | 4.240 | 4.222 | 27,544 |
| 2026-08-17 | 4.280 | 4.300 | 4.220 | 4.240 | 4.222 | 69,752 |
| 2026-08-14 | 4.280 | 4.300 | 4.240 | 4.280 | 4.262 | 12,415 |
| 2026-08-13 | 4.220 | 4.320 | 4.220 | 4.280 | 4.262 | 33,094 |
| 2026-08-12 | 4.240 | 4.240 | 4.240 | 4.240 | 4.222 | 0 |
| 2026-08-11 | 4.180 | 4.240 | 4.180 | 4.240 | 4.222 | 54,216 |
| 2026-08-10 | 4.180 | 4.180 | 4.140 | 4.180 | 4.163 | 4,708 |
| 2026-08-07 | 4.200 | 4.220 | 4.180 | 4.180 | 4.163 | 4,241 |
| 2026-08-06 | 4.240 | 4.240 | 4.180 | 4.180 | 4.163 | 8,596 |
| 2026-08-05 | 4.160 | 4.260 | 4.160 | 4.220 | 4.203 | 1,201 |
| 2026-08-04 | 4.200 | 4.200 | 4.160 | 4.160 | 4.143 | 108,775 |
| 2026-08-03 | 4.140 | 4.180 | 4.140 | 4.180 | 4.163 | 9,592 |
| 2026-07-31 | 4.120 | 4.180 | 4.100 | 4.180 | 4.163 | 14,943 |
| 2026-07-30 | 4.180 | 4.240 | 4.060 | 4.120 | 4.103 | 26,664 |
| 2026-07-29 | 4.180 | 4.180 | 4.180 | 4.180 | 4.163 | 0 |
| 2026-07-28 | 4.180 | 4.180 | 4.180 | 4.180 | 4.163 | 0 |
| 2026-07-27 | 4.140 | 4.220 | 4.140 | 4.180 | 4.163 | 97,548 |
| 2026-07-24 | 4.180 | 4.200 | 4.100 | 4.140 | 4.123 | 21,286 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0172 USD |
| 2026-06-05 | 0.0144 USD |
| 2026-03-06 | 0.0142 USD |
| 2025-12-08 | 0.0146 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.