Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.160 | 4.200 | 4.160 | 4.160 | 4.143 | 36,344 |
| 2026-07-22 | 4.080 | 4.160 | 4.080 | 4.140 | 4.123 | 52,121 |
| 2026-07-21 | 4.120 | 4.140 | 4.060 | 4.060 | 4.043 | 41,889 |
| 2026-07-20 | 4.160 | 4.180 | 4.100 | 4.120 | 4.103 | 49,172 |
| 2026-07-17 | 4.160 | 4.160 | 4.120 | 4.120 | 4.103 | 54,994 |
| 2026-07-16 | 4.080 | 4.180 | 4.080 | 4.120 | 4.103 | 133,789 |
| 2026-07-15 | 3.980 | 4.100 | 3.880 | 4.080 | 4.063 | 148,194 |
| 2026-07-14 | 4.020 | 4.020 | 3.960 | 3.980 | 3.964 | 2,435 |
| 2026-07-13 | 3.960 | 4.020 | 3.960 | 4.020 | 4.003 | 34,529 |
| 2026-07-10 | 3.920 | 3.980 | 3.920 | 3.960 | 3.944 | 9,476 |
| 2026-07-09 | 4.000 | 4.000 | 3.920 | 3.940 | 3.924 | 12,296 |
| 2026-07-08 | 4.020 | 4.040 | 3.980 | 4.000 | 3.983 | 59,333 |
| 2026-07-07 | 3.940 | 4.020 | 3.940 | 4.020 | 4.003 | 21,477 |
| 2026-07-06 | 3.900 | 3.960 | 3.900 | 3.960 | 3.944 | 4,524 |
| 2026-07-03 | 3.940 | 3.940 | 3.740 | 3.920 | 3.904 | 85,835 |
| 2026-07-02 | 3.820 | 3.960 | 3.800 | 3.960 | 3.944 | 262,271 |
| 2026-07-01 | 3.840 | 3.860 | 3.800 | 3.860 | 3.844 | 101,737 |
| 2026-06-30 | 3.880 | 3.900 | 3.860 | 3.880 | 3.864 | 31,311 |
| 2026-06-29 | 3.900 | 3.900 | 3.840 | 3.880 | 3.864 | 29,080 |
| 2026-06-26 | 3.900 | 3.980 | 3.880 | 3.940 | 3.924 | 128,856 |
| 2026-06-25 | 3.880 | 3.900 | 3.860 | 3.900 | 3.884 | 217,632 |
| 2026-06-24 | 3.820 | 3.900 | 3.820 | 3.860 | 3.844 | 164,445 |
| 2026-06-23 | 3.740 | 3.820 | 3.740 | 3.780 | 3.764 | 47,951 |
| 2026-06-22 | 3.780 | 3.780 | 3.700 | 3.720 | 3.705 | 5,098 |
| 2026-06-19 | 3.760 | 3.780 | 3.680 | 3.780 | 3.764 | 10,416 |
| 2026-06-18 | 3.740 | 3.780 | 3.700 | 3.720 | 3.705 | 4,584 |
| 2026-06-17 | 3.660 | 3.720 | 3.660 | 3.720 | 3.705 | 53,612 |
| 2026-06-16 | 3.680 | 3.700 | 3.640 | 3.660 | 3.645 | 245,209 |
| 2026-06-15 | 3.620 | 3.700 | 3.620 | 3.700 | 3.685 | 30,090 |
| 2026-06-12 | 3.600 | 3.640 | 3.580 | 3.620 | 3.605 | 42,555 |
| 2026-06-11 | 3.580 | 3.640 | 3.580 | 3.620 | 3.605 | 250,619 |
| 2026-06-10 | 3.560 | 3.600 | 3.540 | 3.560 | 3.545 | 87,881 |
| 2026-06-09 | 3.520 | 3.560 | 3.520 | 3.560 | 3.545 | 43,926 |
| 2026-06-08 | 3.540 | 3.560 | 3.520 | 3.520 | 3.505 | 46,183 |
| 2026-06-05 | 3.460 | 3.560 | 3.460 | 3.540 | 3.525 | 62,472 |
| 2026-06-04 | 3.380 | 3.460 | 3.380 | 3.420 | 3.392 | 16,331 |
| 2026-06-03 | 3.380 | 3.380 | 3.380 | 3.380 | 3.352 | 0 |
| 2026-06-02 | 3.340 | 3.380 | 3.320 | 3.380 | 3.352 | 1,607 |
| 2026-06-01 | 3.340 | 3.340 | 3.340 | 3.340 | 3.312 | 0 |
| 2026-05-29 | 3.340 | 3.380 | 3.300 | 3.340 | 3.312 | 72,247 |
| 2026-05-28 | 3.420 | 3.420 | 3.340 | 3.360 | 3.332 | 74,045 |
| 2026-05-27 | 3.440 | 3.440 | 3.420 | 3.420 | 3.392 | 67,653 |
| 2026-05-26 | 3.480 | 3.480 | 3.340 | 3.400 | 3.372 | 1,210 |
| 2026-05-25 | 3.380 | 3.500 | 3.380 | 3.480 | 3.451 | 11,880 |
| 2026-05-22 | 3.380 | 3.380 | 3.320 | 3.380 | 3.352 | 18,778 |
| 2026-05-21 | 3.340 | 3.380 | 3.340 | 3.360 | 3.332 | 6,166 |
| 2026-05-20 | 3.320 | 3.360 | 3.320 | 3.340 | 3.312 | 25,881 |
| 2026-05-19 | 3.260 | 3.340 | 3.260 | 3.340 | 3.312 | 56,535 |
| 2026-05-18 | 3.280 | 3.280 | 3.240 | 3.240 | 3.213 | 30,429 |
| 2026-05-15 | 3.260 | 3.280 | 3.220 | 3.260 | 3.233 | 12,164 |
| 2026-05-14 | 3.280 | 3.300 | 3.240 | 3.260 | 3.233 | 207,604 |
| 2026-05-13 | 3.280 | 3.320 | 3.260 | 3.320 | 3.292 | 18,961 |
| 2026-05-12 | 3.340 | 3.340 | 3.260 | 3.300 | 3.273 | 33,540 |
| 2026-05-11 | 3.440 | 3.520 | 3.320 | 3.520 | 3.491 | 94,362 |
| 2026-05-08 | 3.480 | 3.480 | 3.400 | 3.440 | 3.411 | 7,243 |
| 2026-05-07 | 3.480 | 3.500 | 3.460 | 3.480 | 3.451 | 106,959 |
| 2026-05-06 | 3.440 | 3.480 | 3.420 | 3.440 | 3.411 | 14,761 |
| 2026-05-05 | 3.380 | 3.460 | 3.380 | 3.460 | 3.431 | 19,926 |
| 2026-05-04 | 3.440 | 3.440 | 3.440 | 3.440 | 3.411 | 0 |
| 2026-05-01 | 3.440 | 3.440 | 3.440 | 3.440 | 3.411 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0172 USD |
| 2026-06-05 | 0.0144 USD |
| 2026-03-06 | 0.0142 USD |
| 2025-12-08 | 0.0146 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.