Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.440 | 3.440 | 3.440 | 3.440 | 3.411 | 0 |
| 2026-04-30 | 3.420 | 3.460 | 3.400 | 3.440 | 3.411 | 6,186 |
| 2026-04-29 | 3.440 | 3.460 | 3.400 | 3.400 | 3.372 | 2,000 |
| 2026-04-28 | 3.380 | 3.460 | 3.380 | 3.440 | 3.411 | 3,497 |
| 2026-04-27 | 3.380 | 3.400 | 3.340 | 3.340 | 3.312 | 4,029,948 |
| 2026-04-24 | 3.440 | 3.480 | 3.420 | 3.420 | 3.392 | 2,147 |
| 2026-04-23 | 3.460 | 3.460 | 3.440 | 3.460 | 3.431 | 6,395 |
| 2026-04-22 | 3.480 | 3.500 | 3.460 | 3.460 | 3.431 | 30,086 |
| 2026-04-21 | 3.460 | 3.480 | 3.420 | 3.460 | 3.431 | 24,752 |
| 2026-04-20 | 3.460 | 3.500 | 3.440 | 3.440 | 3.411 | 11,516 |
| 2026-04-17 | 3.480 | 3.500 | 3.440 | 3.460 | 3.431 | 163,680 |
| 2026-04-16 | 3.380 | 3.500 | 3.360 | 3.480 | 3.451 | 28,614 |
| 2026-04-10 | 3.320 | 3.400 | 3.320 | 3.380 | 3.352 | 66,798 |
| 2026-04-09 | 3.320 | 3.340 | 3.300 | 3.320 | 3.292 | 18,776 |
| 2026-04-08 | 3.240 | 3.340 | 3.240 | 3.340 | 3.312 | 58,466 |
| 2026-04-07 | 3.240 | 3.280 | 3.200 | 3.200 | 3.173 | 3,314 |
| 2026-04-03 | 3.180 | 3.240 | 3.180 | 3.240 | 3.213 | 165,614 |
| 2026-04-02 | 3.220 | 3.240 | 3.180 | 3.200 | 3.173 | 24,078 |
| 2026-04-01 | 3.160 | 3.220 | 3.100 | 3.200 | 3.173 | 15,973 |
| 2026-03-31 | 3.120 | 3.180 | 3.100 | 3.140 | 3.114 | 34,590 |
| 2026-03-30 | 3.180 | 3.180 | 3.080 | 3.100 | 3.074 | 58,846 |
| 2026-03-27 | 3.200 | 3.220 | 3.180 | 3.200 | 3.173 | 370,311 |
| 2026-03-26 | 3.200 | 3.220 | 3.160 | 3.220 | 3.193 | 405,216 |
| 2026-03-25 | 3.120 | 3.200 | 3.120 | 3.180 | 3.154 | 28,533 |
| 2026-03-24 | 3.160 | 3.180 | 3.100 | 3.100 | 3.074 | 16,919 |
| 2026-03-23 | 3.080 | 3.120 | 3.080 | 3.120 | 3.094 | 96,124 |
| 2026-03-20 | 3.080 | 3.100 | 3.040 | 3.100 | 3.074 | 78,233 |
| 2026-03-19 | 3.120 | 3.120 | 3.080 | 3.080 | 3.054 | 26,383 |
| 2026-03-18 | 3.080 | 3.100 | 3.060 | 3.100 | 3.074 | 36,872 |
| 2026-03-17 | 3.040 | 3.080 | 3.040 | 3.040 | 3.015 | 5,945 |
| 2026-03-16 | 3.060 | 3.100 | 3.040 | 3.060 | 3.035 | 77,275 |
| 2026-03-13 | 3.060 | 3.060 | 3.020 | 3.060 | 3.035 | 39,158 |
| 2026-03-12 | 3.100 | 3.100 | 3.040 | 3.080 | 3.054 | 82,376 |
| 2026-03-11 | 3.060 | 3.120 | 3.040 | 3.100 | 3.074 | 117,370 |
| 2026-03-10 | 3.080 | 3.080 | 3.000 | 3.040 | 3.015 | 118,547 |
| 2026-03-09 | 3.140 | 3.140 | 3.040 | 3.080 | 3.054 | 71,283 |
| 2026-03-06 | 3.180 | 3.200 | 3.160 | 3.200 | 3.173 | 8,467 |
| 2026-03-05 | 3.160 | 3.200 | 3.120 | 3.180 | 3.139 | 12,672 |
| 2026-03-04 | 3.080 | 3.180 | 3.080 | 3.160 | 3.120 | 107,001 |
| 2026-03-02 | 3.220 | 3.220 | 3.060 | 3.080 | 3.041 | 143,446 |
| 2026-02-27 | 3.220 | 3.280 | 3.220 | 3.240 | 3.199 | 5,346 |
| 2026-02-26 | 3.160 | 3.240 | 3.160 | 3.220 | 3.179 | 57,306 |
| 2026-02-25 | 3.200 | 3.200 | 3.080 | 3.160 | 3.120 | 232,413 |
| 2026-02-24 | 3.300 | 3.300 | 3.180 | 3.200 | 3.159 | 267,428 |
| 2026-02-23 | 3.300 | 3.300 | 3.260 | 3.300 | 3.258 | 21,572 |
| 2026-02-20 | 3.320 | 3.320 | 3.240 | 3.300 | 3.258 | 255,715 |
| 2026-02-19 | 3.320 | 3.360 | 3.320 | 3.340 | 3.297 | 9,487 |
| 2026-02-18 | 3.360 | 3.360 | 3.300 | 3.300 | 3.258 | 9,352 |
| 2026-02-17 | 3.280 | 3.300 | 3.280 | 3.300 | 3.258 | 3,889 |
| 2026-02-16 | 3.280 | 3.280 | 3.200 | 3.260 | 3.218 | 136,482 |
| 2026-02-13 | 3.360 | 3.380 | 3.220 | 3.300 | 3.258 | 57,315 |
| 2026-02-12 | 3.460 | 3.500 | 3.320 | 3.380 | 3.337 | 24,796 |
| 2026-02-11 | 3.560 | 3.560 | 3.420 | 3.480 | 3.436 | 9,018 |
| 2026-02-10 | 3.540 | 3.560 | 3.520 | 3.560 | 3.515 | 66,177 |
| 2026-02-09 | 3.500 | 3.580 | 3.480 | 3.560 | 3.515 | 4,983 |
| 2026-02-06 | 3.520 | 3.540 | 3.460 | 3.480 | 3.436 | 8,780 |
| 2026-02-05 | 3.440 | 3.560 | 3.440 | 3.520 | 3.475 | 62,272 |
| 2026-02-04 | 3.420 | 3.500 | 3.420 | 3.460 | 3.416 | 31,594 |
| 2026-02-03 | 3.360 | 3.420 | 3.360 | 3.400 | 3.357 | 89,129 |
| 2026-02-02 | 3.300 | 3.380 | 3.300 | 3.320 | 3.278 | 21,291 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0172 USD |
| 2026-06-05 | 0.0144 USD |
| 2026-03-06 | 0.0142 USD |
| 2025-12-08 | 0.0146 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.